Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 5.88
-5.32%
$ 237.36 million $ 188.85 million
Sep 27, 2025 $ 6.21
+33.28%
$ 248.42 million $ 560.11 million
Sep 26, 2025 $ 4.53
+114.42%
$ 186.46 million $ 179.33 million
Sep 25, 2025 $ 2.12
+0.73%
$ 84.45 million $ 13.88 million
Sep 24, 2025 $ 2.11
+7.11%
$ 84.29 million $ 9.6 million
Sep 23, 2025 $ 1.97
+0.89%
$ 78.72 million $ 7.73 million
Sep 22, 2025 $ 1.96
-3.15%
$ 78.04 million $ 13.41 million
Sep 21, 2025 $ 2.02
+3.72%
$ 80.78 million $ 7.24 million
Sep 20, 2025 $ 1.95
-2.65%
$ 78.03 million $ 4.41 million
Sep 19, 2025 $ 2
+1.43%
$ 80.27 million $ 7.05 million
Sep 18, 2025 $ 1.97
+1.29%
$ 78.87 million $ 3.02 million
Sep 17, 2025 $ 1.96
+0.22%
$ 77.95 million $ 4.58 million
Sep 16, 2025 $ 1.96
+0.41%
$ 78.09 million $ 3.68 million
Sep 15, 2025 $ 1.95
-0.99%
$ 78.21 million $ 6.84 million
Sep 14, 2025 $ 1.97
-5.58%
$ 78.72 million $ 8.88 million
Sep 13, 2025 $ 2.09
+6.48%
$ 83.57 million $ 18 million
Sep 12, 2025 $ 1.96
+1.12%
$ 78.41 million $ 5.24 million
Sep 11, 2025 $ 1.94
+0.83%
$ 77.69 million $ 7.09 million
Sep 10, 2025 $ 1.93
-1.05%
$ 77.05 million $ 7.31 million
Sep 9, 2025 $ 1.95
-2.99%
$ 77.94 million $ 9.35 million
Sep 8, 2025 $ 2.01
-10.32%
$ 80.33 million $ 24.37 million
Sep 7, 2025 $ 2.24
+3.01%
$ 89.52 million $ 13.39 million
Sep 6, 2025 $ 2.17
+1.11%
$ 86.91 million $ 11.97 million
Sep 5, 2025 $ 2.15
+8.10%
$ 85.99 million $ 29.05 million
Sep 4, 2025 $ 1.97
+11.10%
$ 79.42 million $ 44.85 million
Sep 3, 2025 $ 1.77
-2.41%
$ 71.01 million $ 5.96 million
Sep 2, 2025 $ 1.83
-0.30%
$ 72.67 million $ 4.23 million
Sep 1, 2025 $ 1.83
-1.51%
$ 73.34 million $ 10.59 million
Aug 31, 2025 $ 1.89
+7.45%
$ 74.43 million $ 9.94 million
Aug 30, 2025 $ 1.74
-8.90%
$ 70.2 million $ 9.69 million
Aug 29, 2025 $ 1.91
+5.34%
$ 76.41 million $ 17.14 million
Aug 28, 2025 $ 1.81
-2.79%
$ 72.55 million $ 6.03 million
Aug 27, 2025 $ 1.86
+2.29%
$ 74.62 million $ 6.24 million
Aug 26, 2025 $ 1.82
-2.22%
$ 72.72 million $ 12.33 million
Aug 25, 2025 $ 1.82
-0.15%
$ 74.37 million $ 12.17 million
Aug 24, 2025 $ 1.82
-2.42%
$ 72.66 million $ 8.57 million
Aug 23, 2025 $ 1.86
-6.31%
$ 74.6 million $ 15.3 million
Aug 22, 2025 $ 1.99
+2.46%
$ 79.26 million $ 20.8 million
Aug 21, 2025 $ 1.91
-5.06%
$ 77.56 million $ 28.09 million
Aug 20, 2025 $ 2.05
-0.33%
$ 80.7 million $ 33.43 million
Aug 19, 2025 $ 2.05
-3.36%
$ 82.13 million $ 28.29 million
Aug 18, 2025 $ 2.12
+3.23%
$ 84.9 million $ 50.48 million
Aug 17, 2025 $ 2.06
-7.29%
$ 82.18 million $ 92.54 million
Aug 16, 2025 $ 2.22
+1.25%
$ 88.69 million $ 125 million
Aug 15, 2025 $ 2.19
+68.62%
$ 87.59 million $ 175.33 million
Aug 14, 2025 $ 1.3
-6.62%
$ 51.94 million $ 27.47 million
Aug 13, 2025 $ 1.39
+17.53%
$ 55.63 million $ 96.73 million
Aug 12, 2025 $ 1.18
-20.20%
$ 47.33 million $ 68.27 million
Aug 11, 2025 $ 1.48
+7.92%
$ 59.3 million $ 23.15 million
Aug 10, 2025 $ 1.37
-2.46%
$ 54.95 million $ 33.96 million