Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.405
-0.12%
$ 16.22 million $ 3.4 million
Apr 4, 8 PM $ 0.406
+0.21%
$ 16.24 million $ 3.41 million
Apr 4, 7 PM $ 0.405
+0.14%
$ 16.2 million $ 3.44 million
Apr 4, 6 PM $ 0.405
-0.82%
$ 16.18 million $ 3.33 million
Apr 4, 5 PM $ 0.408
-0.56%
$ 16.31 million $ 3.21 million
Apr 4, 4 PM $ 0.41
+0.32%
$ 16.41 million $ 3.13 million
Apr 4, 3 PM $ 0.409
+0.44%
$ 16.35 million $ 3.1 million
Apr 4, 2 PM $ 0.407
+0.23%
$ 16.28 million $ 3.05 million
Apr 4, 1 PM $ 0.406
-0.22%
$ 16.25 million $ 3.02 million
Apr 4, 12 PM $ 0.407
+0.15%
$ 16.28 million $ 3.04 million
Apr 4, 11 AM $ 0.406
-0.32%
$ 16.26 million $ 3.06 million
Apr 4, 10 AM $ 0.408
+0.60%
$ 16.31 million $ 3.06 million
Apr 4, 9 AM $ 0.405
-0.16%
$ 16.21 million $ 2.98 million
Apr 4, 8 AM $ 0.406
-0.06%
$ 16.24 million $ 3.12 million
Apr 4, 7 AM $ 0.406
-0.54%
$ 16.25 million $ 3.17 million
Apr 4, 6 AM $ 0.408
-0.07%
$ 16.33 million $ 3.21 million
Apr 4, 5 AM $ 0.409
+0.18%
$ 16.34 million $ 3.26 million
Apr 4, 4 AM $ 0.408
+0.48%
$ 16.32 million $ 3.31 million
Apr 4, 3 AM $ 0.406
+0.23%
$ 16.24 million $ 3.44 million
Apr 4, 2 AM $ 0.405
-0.07%
$ 16.2 million $ 3.51 million
Apr 4, 1 AM $ 0.405
-0.09%
$ 16.21 million $ 3.55 million
Apr 4, 12 AM $ 0.406
+0.59%
$ 16.23 million $ 3.57 million
Apr 3, 11 PM $ 0.403
-0.09%
$ 16.13 million $ 3.55 million
Apr 3, 10 PM $ 0.404
-0.20%
$ 16.15 million $ 3.51 million
Apr 3, 9 PM $ 0.404
-0.21%
$ 16.18 million $ 3.51 million
Apr 3, 8 PM $ 0.405
+0.11%
$ 16.21 million $ 3.56 million
Apr 3, 7 PM $ 0.405
-0.09%
$ 16.2 million $ 3.63 million
Apr 3, 6 PM $ 0.405
+0.04%
$ 16.21 million $ 3.73 million
Apr 3, 5 PM $ 0.405
-0.16%
$ 16.2 million $ 4.02 million
Apr 3, 4 PM $ 0.406
+0.22%
$ 16.23 million $ 4.35 million
Apr 3, 3 PM $ 0.405
-0.49%
$ 16.19 million $ 4.5 million
Apr 3, 2 PM $ 0.407
+0.12%
$ 16.27 million $ 4.59 million
Apr 3, 1 PM $ 0.406
+0.16%
$ 16.25 million $ 4.97 million
Apr 3, 12 PM $ 0.406
-0.54%
$ 16.23 million $ 5.07 million
Apr 3, 11 AM $ 0.408
+0.14%
$ 16.31 million $ 5.07 million
Apr 3, 10 AM $ 0.407
-0.31%
$ 16.29 million $ 5.14 million
Apr 3, 9 AM $ 0.409
-0.25%
$ 16.34 million $ 5.22 million
Apr 3, 8 AM $ 0.41
-0.30%
$ 16.38 million $ 5.21 million
Apr 3, 7 AM $ 0.411
+0.44%
$ 16.43 million $ 5.23 million
Apr 3, 6 AM $ 0.409
-0.16%
$ 16.36 million $ 5.2 million
Apr 3, 5 AM $ 0.41
+0.66%
$ 16.39 million $ 5.2 million
Apr 3, 4 AM $ 0.407
+0.31%
$ 16.28 million $ 5.2 million
Apr 3, 3 AM $ 0.406
+0.28%
$ 16.23 million $ 5.09 million
Apr 3, 2 AM $ 0.405
-0.05%
$ 16.18 million $ 5.06 million
Apr 3, 1 AM $ 0.405
-0.16%
$ 16.2 million $ 5.06 million
Apr 3, 12 AM $ 0.406
-0.64%
$ 16.22 million $ 5.06 million
Apr 2, 11 PM $ 0.408
+0.55%
$ 16.33 million $ 5.1 million
Apr 2, 10 PM $ 0.406
+0.46%
$ 16.24 million $ 5.12 million
Apr 2, 9 PM $ 0.404
-1.14%
$ 16.16 million $ 5.12 million
Apr 2, 8 PM $ 0.409
+0.93%
$ 16.35 million $ 5.39 million