Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.31
+0.03%
$ 12.42 million $ 2.05 million
Jul 12, 1 PM $ 0.31
-0.29%
$ 12.41 million $ 2.07 million
Jul 12, 12 PM $ 0.311
+0.19%
$ 12.45 million $ 2.11 million
Jul 12, 11 AM $ 0.311
-0.23%
$ 12.42 million $ 2.11 million
Jul 12, 10 AM $ 0.311
+0.33%
$ 12.45 million $ 2.11 million
Jul 12, 9 AM $ 0.31
-0.29%
$ 12.41 million $ 2.16 million
Jul 12, 8 AM $ 0.311
+0.37%
$ 12.45 million $ 2.18 million
Jul 12, 7 AM $ 0.31
-0.08%
$ 12.4 million $ 2.18 million
Jul 12, 6 AM $ 0.31
-1.14%
$ 12.41 million $ 2.2 million
Jul 12, 5 AM $ 0.314
+0.50%
$ 12.56 million $ 2.19 million
Jul 12, 4 AM $ 0.312
-0.03%
$ 12.49 million $ 2.18 million
Jul 12, 3 AM $ 0.312
-0.06%
$ 12.5 million $ 2.21 million
Jul 12, 2 AM $ 0.313
+0.09%
$ 12.51 million $ 2.19 million
Jul 12, 1 AM $ 0.312
+1.22%
$ 12.49 million $ 2.21 million
Jul 12, 12 AM $ 0.309
-0.29%
$ 12.34 million $ 2.19 million
Jul 11, 11 PM $ 0.31
-1.06%
$ 12.38 million $ 2.13 million
Jul 11, 10 PM $ 0.313
-0.57%
$ 12.51 million $ 2.14 million
Jul 11, 9 PM $ 0.315
-0.67%
$ 12.58 million $ 2.22 million
Jul 11, 8 PM $ 0.317
+0.43%
$ 12.67 million $ 2.31 million
Jul 11, 7 PM $ 0.315
-0.27%
$ 12.62 million $ 2.32 million
Jul 11, 6 PM $ 0.316
-0.05%
$ 12.65 million $ 2.31 million
Jul 11, 5 PM $ 0.316
+0.18%
$ 12.66 million $ 2.33 million
Jul 11, 4 PM $ 0.316
+0.05%
$ 12.63 million $ 2.33 million
Jul 11, 3 PM $ 0.316
+0.21%
$ 12.63 million $ 2.34 million
Jul 11, 2 PM $ 0.315
-0.10%
$ 12.6 million $ 2.34 million
Jul 11, 1 PM $ 0.315
-0.79%
$ 12.61 million $ 2.39 million
Jul 11, 12 PM $ 0.318
+0.57%
$ 12.71 million $ 2.36 million
Jul 11, 11 AM $ 0.316
+0.40%
$ 12.64 million $ 2.41 million
Jul 11, 10 AM $ 0.315
-0.29%
$ 12.59 million $ 2.39 million
Jul 11, 9 AM $ 0.316
+0.42%
$ 12.63 million $ 2.35 million
Jul 11, 8 AM $ 0.314
+0.00%
$ 12.57 million $ 2.34 million
Jul 11, 7 AM $ 0.314
+0.19%
$ 12.57 million $ 2.35 million
Jul 11, 6 AM $ 0.314
-0.41%
$ 12.55 million $ 2.38 million
Jul 11, 5 AM $ 0.315
+0.34%
$ 12.6 million $ 2.65 million
Jul 11, 4 AM $ 0.314
-0.64%
$ 12.56 million $ 2.64 million
Jul 11, 3 AM $ 0.316
-0.29%
$ 12.64 million $ 2.63 million
Jul 11, 2 AM $ 0.317
+0.31%
$ 12.68 million $ 2.7 million
Jul 11, 1 AM $ 0.316
-0.39%
$ 12.64 million $ 2.68 million
Jul 11, 12 AM $ 0.317
+0.28%
$ 12.69 million $ 2.7 million
Jul 10, 11 PM $ 0.316
-0.01%
$ 12.65 million $ 2.72 million
Jul 10, 10 PM $ 0.316
-0.01%
$ 12.65 million $ 2.69 million
Jul 10, 9 PM $ 0.316
+0.57%
$ 12.65 million $ 2.61 million
Jul 10, 8 PM $ 0.315
+0.71%
$ 12.58 million $ 2.53 million
Jul 10, 7 PM $ 0.312
-0.03%
$ 12.49 million $ 2.52 million
Jul 10, 6 PM $ 0.312
-0.29%
$ 12.5 million $ 2.55 million
Jul 10, 5 PM $ 0.313
+0.13%
$ 12.53 million $ 2.53 million
Jul 10, 4 PM $ 0.313
+0.15%
$ 12.52 million $ 2.5 million
Jul 10, 3 PM $ 0.312
+0.25%
$ 12.5 million $ 2.47 million
Jul 10, 2 PM $ 0.312
-0.06%
$ 12.47 million $ 2.45 million
Jul 10, 1 PM $ 0.312
+0.36%
$ 12.47 million $ 2.39 million