Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.354
+0.39%
$14.15 million $2.06 million
Sep 3, 5 PM $0.352
+0.27%
$14.1 million $2.09 million
Sep 3, 4 PM $0.351
-0.28%
$14.06 million $2.04 million
Sep 3, 3 PM $0.352
+0.91%
$14.1 million $2.06 million
Sep 3, 2 PM $0.349
+1.07%
$13.97 million $2.01 million
Sep 3, 1 PM $0.346
-0.24%
$13.82 million $2 million
Sep 3, 12 PM $0.346
+0.27%
$13.86 million $2.01 million
Sep 3, 11 AM $0.345
+0.47%
$13.82 million $2 million
Sep 3, 10 AM $0.344
-0.06%
$13.75 million $2.03 million
Sep 3, 9 AM $0.344
-0.13%
$13.76 million $2.08 million
Sep 3, 8 AM $0.345
-0.12%
$13.78 million $2.1 million
Sep 3, 7 AM $0.345
+0.04%
$13.8 million $2.06 million
Sep 3, 6 AM $0.345
+0.03%
$13.79 million $2.06 million
Sep 3, 5 AM $0.345
+0.00%
$13.79 million $2.08 million
Sep 3, 4 AM $0.345
+0.39%
$13.79 million $2.11 million
Sep 3, 3 AM $0.343
-0.51%
$13.73 million $2.06 million
Sep 3, 2 AM $0.345
+0.36%
$13.81 million $2.05 million
Sep 3, 1 AM $0.344
+0.29%
$13.75 million $2.08 million
Sep 3, 12 AM $0.343
+0.51%
$13.71 million $2.15 million
Sep 2, 11 PM $0.341
+0.47%
$13.65 million $2.2 million
Sep 2, 10 PM $0.34
-0.18%
$13.58 million $2.22 million
Sep 2, 9 PM $0.34
-0.62%
$13.61 million $2.22 million
Sep 2, 8 PM $0.342
+0.35%
$13.69 million $2.18 million
Sep 2, 7 PM $0.341
-0.73%
$13.64 million $2.19 million
Sep 2, 6 PM $0.344
-0.09%
$13.74 million $2.22 million
Sep 2, 5 PM $0.344
-0.50%
$13.76 million $2.34 million
Sep 2, 4 PM $0.346
+0.04%
$13.83 million $2.35 million
Sep 2, 3 PM $0.346
-0.11%
$13.82 million $2.38 million
Sep 2, 2 PM $0.346
-0.59%
$13.83 million $2.37 million
Sep 2, 1 PM $0.348
+0.95%
$13.92 million $2.47 million
Sep 2, 12 PM $0.345
-0.62%
$13.79 million $2.61 million
Sep 2, 11 AM $0.347
+0.89%
$13.87 million $2.71 million
Sep 2, 10 AM $0.344
-0.41%
$13.75 million $2.74 million
Sep 2, 9 AM $0.345
-0.45%
$13.81 million $2.72 million
Sep 2, 8 AM $0.347
-0.34%
$13.87 million $2.71 million
Sep 2, 7 AM $0.348
-0.40%
$13.92 million $2.74 million
Sep 2, 6 AM $0.349
-0.02%
$13.97 million $2.77 million
Sep 2, 5 AM $0.349
+0.21%
$13.98 million $2.55 million
Sep 2, 4 AM $0.349
+0.24%
$13.95 million $2.55 million
Sep 2, 3 AM $0.348
+0.11%
$13.91 million $2.59 million
Sep 2, 2 AM $0.347
+1.15%
$13.9 million $2.63 million
Sep 2, 1 AM $0.344
-0.44%
$13.74 million $2.6 million
Sep 2, 12 AM $0.345
+0.12%
$13.8 million $2.59 million
Sep 1, 11 PM $0.345
+0.38%
$13.78 million $2.55 million
Sep 1, 10 PM $0.343
+0.09%
$13.73 million $2.58 million
Sep 1, 9 PM $0.343
-0.45%
$13.72 million $2.55 million
Sep 1, 8 PM $0.345
+0.07%
$13.78 million $2.59 million
Sep 1, 7 PM $0.344
+0.65%
$13.77 million $2.7 million
Sep 1, 6 PM $0.342
-0.82%
$13.68 million $2.74 million
Sep 1, 5 PM $0.345
-0.05%
$13.8 million $2.65 million