Alpine F1 Team Fan Token Historical Data

ALPINE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.407
+0.09%
$ 16.29 million $ 3.18 million
May 25, 8 PM $ 0.407
-0.84%
$ 16.28 million $ 3.25 million
May 25, 7 PM $ 0.41
-0.37%
$ 16.42 million $ 3.22 million
May 25, 6 PM $ 0.412
-0.15%
$ 16.48 million $ 3.19 million
May 25, 5 PM $ 0.413
-0.13%
$ 16.5 million $ 3.27 million
May 25, 4 PM $ 0.413
+0.49%
$ 16.52 million $ 3.22 million
May 25, 3 PM $ 0.411
-0.03%
$ 16.44 million $ 3.27 million
May 25, 2 PM $ 0.411
+0.50%
$ 16.45 million $ 3.2 million
May 25, 1 PM $ 0.409
-0.25%
$ 16.36 million $ 3.2 million
May 25, 12 PM $ 0.41
+0.04%
$ 16.41 million $ 3.26 million
May 25, 11 AM $ 0.41
-0.49%
$ 16.4 million $ 3.24 million
May 25, 10 AM $ 0.412
+0.10%
$ 16.48 million $ 3.27 million
May 25, 9 AM $ 0.412
-0.19%
$ 16.46 million $ 3.26 million
May 25, 8 AM $ 0.412
+0.50%
$ 16.49 million $ 3.28 million
May 25, 7 AM $ 0.41
+0.27%
$ 16.41 million $ 3.26 million
May 25, 6 AM $ 0.409
+0.00%
$ 16.37 million $ 3.23 million
May 25, 5 AM $ 0.409
-0.13%
$ 16.37 million $ 3.06 million
May 25, 4 AM $ 0.41
+1.15%
$ 16.39 million $ 3.05 million
May 25, 3 AM $ 0.405
+0.23%
$ 16.2 million $ 3.11 million
May 25, 2 AM $ 0.404
-0.32%
$ 16.17 million $ 3.1 million
May 25, 1 AM $ 0.405
-0.28%
$ 16.22 million $ 3.17 million
May 25, 12 AM $ 0.407
+0.46%
$ 16.26 million $ 3.17 million
May 24, 11 PM $ 0.405
+0.50%
$ 16.19 million $ 3.16 million
May 24, 10 PM $ 0.403
+1.02%
$ 16.11 million $ 3.13 million
May 24, 9 PM $ 0.399
-1.63%
$ 15.95 million $ 3.15 million
May 24, 8 PM $ 0.405
-0.27%
$ 16.21 million $ 3.11 million
May 24, 7 PM $ 0.406
-0.42%
$ 16.25 million $ 3.23 million
May 24, 6 PM $ 0.408
-0.43%
$ 16.32 million $ 3.2 million
May 24, 5 PM $ 0.41
+0.18%
$ 16.39 million $ 3.13 million
May 24, 4 PM $ 0.409
-0.01%
$ 16.36 million $ 3.14 million
May 24, 3 PM $ 0.409
+0.07%
$ 16.36 million $ 3.1 million
May 24, 2 PM $ 0.409
+0.09%
$ 16.35 million $ 3.27 million
May 24, 1 PM $ 0.408
-0.64%
$ 16.34 million $ 3.27 million
May 24, 12 PM $ 0.411
-0.48%
$ 16.44 million $ 3.24 million
May 24, 11 AM $ 0.413
+0.02%
$ 16.52 million $ 3.25 million
May 24, 10 AM $ 0.413
-0.20%
$ 16.52 million $ 3.21 million
May 24, 9 AM $ 0.414
+0.20%
$ 16.55 million $ 3.22 million
May 24, 8 AM $ 0.413
-0.06%
$ 16.52 million $ 3.26 million
May 24, 7 AM $ 0.413
-0.15%
$ 16.53 million $ 3.3 million
May 24, 6 AM $ 0.414
+0.33%
$ 16.56 million $ 3.4 million
May 24, 5 AM $ 0.413
-0.61%
$ 16.5 million $ 3.46 million
May 24, 4 AM $ 0.415
+0.23%
$ 16.6 million $ 3.47 million
May 24, 3 AM $ 0.414
-0.20%
$ 16.56 million $ 3.47 million
May 24, 2 AM $ 0.415
-0.69%
$ 16.6 million $ 3.47 million
May 24, 1 AM $ 0.418
+0.12%
$ 16.71 million $ 3.44 million
May 24, 12 AM $ 0.417
-0.20%
$ 16.69 million $ 3.45 million
May 23, 11 PM $ 0.418
-0.39%
$ 16.73 million $ 3.42 million
May 23, 10 PM $ 0.42
+0.06%
$ 16.79 million $ 3.48 million
May 23, 9 PM $ 0.42
-0.42%
$ 16.78 million $ 3.57 million
May 23, 8 PM $ 0.421
+2.20%
$ 16.85 million $ 3.58 million