Alpine F1 Team Fan Token Historical Data

ALPINE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.526
+0.11%
$ 21.04 million $ 2.52 million
Dec 21, 2 AM $ 0.526
+0.09%
$ 21.02 million $ 2.53 million
Dec 21, 1 AM $ 0.525
-0.28%
$ 21 million $ 2.43 million
Dec 21, 12 AM $ 0.527
-0.73%
$ 21.06 million $ 2.46 million
Dec 20, 11 PM $ 0.53
+0.82%
$ 21.22 million $ 2.31 million
Dec 20, 10 PM $ 0.526
+0.11%
$ 21.04 million $ 2.22 million
Dec 20, 9 PM $ 0.526
+0.18%
$ 21.02 million $ 2.3 million
Dec 20, 8 PM $ 0.525
+0.15%
$ 20.98 million $ 2.37 million
Dec 20, 7 PM $ 0.524
-0.26%
$ 20.95 million $ 2.46 million
Dec 20, 6 PM $ 0.525
+0.04%
$ 21 million $ 2.69 million
Dec 20, 5 PM $ 0.525
-0.27%
$ 21 million $ 2.9 million
Dec 20, 4 PM $ 0.526
+0.11%
$ 21.05 million $ 3.12 million
Dec 20, 3 PM $ 0.526
+0.10%
$ 21.03 million $ 3.5 million
Dec 20, 2 PM $ 0.525
+0.13%
$ 21.01 million $ 3.67 million
Dec 20, 1 PM $ 0.525
-0.37%
$ 20.98 million $ 4.68 million
Dec 20, 12 PM $ 0.526
+0.42%
$ 21.06 million $ 5.19 million
Dec 20, 11 AM $ 0.524
+0.02%
$ 20.97 million $ 5.19 million
Dec 20, 10 AM $ 0.524
-0.52%
$ 20.97 million $ 5.09 million
Dec 20, 9 AM $ 0.527
-0.35%
$ 21.08 million $ 5.02 million
Dec 20, 8 AM $ 0.529
-0.39%
$ 21.15 million $ 5.04 million
Dec 20, 7 AM $ 0.531
-0.14%
$ 21.23 million $ 5.02 million
Dec 20, 6 AM $ 0.532
-0.47%
$ 21.26 million $ 4.97 million
Dec 20, 5 AM $ 0.534
+1.10%
$ 21.35 million $ 4.85 million
Dec 20, 4 AM $ 0.528
+0.34%
$ 21.13 million $ 4.69 million
Dec 20, 3 AM $ 0.526
+0.68%
$ 21.06 million $ 4.63 million
Dec 20, 2 AM $ 0.523
+0.32%
$ 20.92 million $ 4.67 million
Dec 20, 1 AM $ 0.521
-0.29%
$ 20.85 million $ 4.68 million
Dec 20, 12 AM $ 0.523
+0.27%
$ 20.91 million $ 4.68 million
Dec 19, 11 PM $ 0.521
-0.10%
$ 20.85 million $ 4.65 million
Dec 19, 10 PM $ 0.522
+0.68%
$ 20.87 million $ 4.62 million
Dec 19, 9 PM $ 0.518
-0.68%
$ 20.73 million $ 4.53 million
Dec 19, 8 PM $ 0.522
-0.52%
$ 20.87 million $ 4.56 million
Dec 19, 7 PM $ 0.525
-0.46%
$ 20.98 million $ 4.71 million
Dec 19, 6 PM $ 0.527
+1.76%
$ 21.08 million $ 4.68 million
Dec 19, 5 PM $ 0.518
-0.96%
$ 20.72 million $ 4.53 million
Dec 19, 4 PM $ 0.523
+0.08%
$ 20.92 million $ 4.57 million
Dec 19, 3 PM $ 0.523
+1.71%
$ 20.95 million $ 4.14 million
Dec 19, 2 PM $ 0.514
-0.15%
$ 20.55 million $ 3.89 million
Dec 19, 1 PM $ 0.515
+2.50%
$ 20.58 million $ 2.88 million
Dec 19, 12 PM $ 0.502
+0.33%
$ 20.08 million $ 2.52 million
Dec 19, 11 AM $ 0.5
+0.26%
$ 20.01 million $ 2.51 million
Dec 19, 10 AM $ 0.499
+0.10%
$ 19.96 million $ 2.51 million
Dec 19, 9 AM $ 0.499
-0.49%
$ 19.94 million $ 2.53 million
Dec 19, 8 AM $ 0.501
+0.53%
$ 20.04 million $ 2.5 million
Dec 19, 7 AM $ 0.498
-0.05%
$ 19.93 million $ 2.48 million
Dec 19, 6 AM $ 0.499
+0.83%
$ 19.94 million $ 2.49 million
Dec 19, 5 AM $ 0.495
-0.28%
$ 19.78 million $ 2.54 million
Dec 19, 4 AM $ 0.496
+0.08%
$ 19.83 million $ 2.59 million
Dec 19, 3 AM $ 0.495
+0.89%
$ 19.82 million $ 2.62 million
Dec 19, 2 AM $ 0.491
+0.61%
$ 19.64 million $ 2.59 million