Alpine F1 Team Fan Token Historical Data

ALPINE Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.429
+0.54%
$17.17 million $3.89 million
May 16, 7 AM $0.427
-1.38%
$17.08 million $3.87 million
May 16, 6 AM $0.433
-0.94%
$17.32 million $3.82 million
May 16, 5 AM $0.437
-0.26%
$17.48 million $3.82 million
May 16, 4 AM $0.438
-0.63%
$17.53 million $3.85 million
May 16, 3 AM $0.441
-0.07%
$17.64 million $3.84 million
May 16, 2 AM $0.441
+0.00%
$17.65 million $3.82 million
May 16, 1 AM $0.441
-0.21%
$17.65 million $3.87 million
May 16, 12 AM $0.442
+0.84%
$17.69 million $3.84 million
May 15, 11 PM $0.439
+0.13%
$17.54 million $3.83 million
May 15, 10 PM $0.438
-0.32%
$17.52 million $3.82 million
May 15, 9 PM $0.439
-0.10%
$17.58 million $3.81 million
May 15, 8 PM $0.44
+0.07%
$17.59 million $3.77 million
May 15, 7 PM $0.44
-0.64%
$17.58 million $3.78 million
May 15, 6 PM $0.442
-0.37%
$17.69 million $3.74 million
May 15, 5 PM $0.444
+0.60%
$17.76 million $3.71 million
May 15, 4 PM $0.441
+0.04%
$17.65 million $3.73 million
May 15, 3 PM $0.441
-2.43%
$17.65 million $3.75 million
May 15, 2 PM $0.452
-0.36%
$18.09 million $3.5 million
May 15, 1 PM $0.454
-2.49%
$18.15 million $3.45 million
May 15, 12 PM $0.465
+0.98%
$18.62 million $3.32 million
May 15, 11 AM $0.462
+0.31%
$18.49 million $3.29 million
May 15, 10 AM $0.461
+1.14%
$18.43 million $3.23 million
May 15, 9 AM $0.456
-0.08%
$18.23 million $3.14 million
May 15, 8 AM $0.456
-0.06%
$18.24 million $3.1 million
May 15, 7 AM $0.456
+0.05%
$18.25 million $3.14 million
May 15, 6 AM $0.456
+0.27%
$18.24 million $3.14 million
May 15, 5 AM $0.455
-1.47%
$18.19 million $3.12 million
May 15, 4 AM $0.462
-0.44%
$18.46 million $3.13 million
May 15, 3 AM $0.464
-0.07%
$18.55 million $3.12 million
May 15, 2 AM $0.464
+0.16%
$18.56 million $3.16 million
May 15, 1 AM $0.463
+0.00%
$18.53 million $3.14 million
May 15, 12 AM $0.463
+0.35%
$18.53 million $3.12 million
May 14, 11 PM $0.462
-0.73%
$18.46 million $3.13 million
May 14, 10 PM $0.465
-0.12%
$18.6 million $3.16 million
May 14, 9 PM $0.466
+0.03%
$18.62 million $3.19 million
May 14, 8 PM $0.465
-0.61%
$18.62 million $3.25 million
May 14, 7 PM $0.468
-0.15%
$18.73 million $3.27 million
May 14, 6 PM $0.469
+0.00%
$18.76 million $3.3 million
May 14, 5 PM $0.469
+0.15%
$18.76 million $3.31 million
May 14, 4 PM $0.468
-0.27%
$18.73 million $3.3 million
May 14, 3 PM $0.469
+0.78%
$18.78 million $3.26 million
May 14, 2 PM $0.466
+0.26%
$18.63 million $3.2 million
May 14, 1 PM $0.465
+0.57%
$18.58 million $3.22 million
May 14, 12 PM $0.462
+0.36%
$18.48 million $3.32 million
May 14, 11 AM $0.46
-0.43%
$18.41 million $3.37 million
May 14, 10 AM $0.462
+0.00%
$18.49 million $3.38 million
May 14, 9 AM $0.462
-0.10%
$18.49 million $3.43 million
May 14, 8 AM $0.463
+0.06%
$18.51 million $3.48 million
May 14, 7 AM $0.462
-0.44%
$18.5 million $3.43 million