Alpine F1 Team Fan Token Historical Data

ALPINE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.495
+0.89%
$ 19.82 million $ 2.62 million
Dec 19, 2 AM $ 0.491
+0.61%
$ 19.64 million $ 2.59 million
Dec 19, 1 AM $ 0.488
-0.58%
$ 19.53 million $ 2.6 million
Dec 19, 12 AM $ 0.491
-0.35%
$ 19.64 million $ 2.63 million
Dec 18, 11 PM $ 0.493
-0.13%
$ 19.71 million $ 2.64 million
Dec 18, 10 PM $ 0.493
-0.11%
$ 19.73 million $ 2.66 million
Dec 18, 9 PM $ 0.494
+0.43%
$ 19.76 million $ 2.75 million
Dec 18, 8 PM $ 0.492
+0.97%
$ 19.67 million $ 2.68 million
Dec 18, 7 PM $ 0.487
-1.38%
$ 19.48 million $ 2.51 million
Dec 18, 6 PM $ 0.494
-1.21%
$ 19.75 million $ 2.41 million
Dec 18, 5 PM $ 0.5
-0.66%
$ 20 million $ 2.54 million
Dec 18, 4 PM $ 0.503
-0.33%
$ 20.13 million $ 2.31 million
Dec 18, 3 PM $ 0.505
+0.16%
$ 20.19 million $ 2.59 million
Dec 18, 2 PM $ 0.504
-0.43%
$ 20.16 million $ 2.85 million
Dec 18, 1 PM $ 0.506
+1.14%
$ 20.25 million $ 3.07 million
Dec 18, 12 PM $ 0.501
+0.19%
$ 20.02 million $ 2.95 million
Dec 18, 11 AM $ 0.5
-0.12%
$ 20.01 million $ 2.94 million
Dec 18, 10 AM $ 0.5
+0.02%
$ 20.01 million $ 3.02 million
Dec 18, 9 AM $ 0.5
+0.10%
$ 20.01 million $ 3.05 million
Dec 18, 8 AM $ 0.5
+0.17%
$ 19.98 million $ 3.09 million
Dec 18, 7 AM $ 0.499
+0.70%
$ 19.95 million $ 3.09 million
Dec 18, 6 AM $ 0.495
+0.65%
$ 19.81 million $ 3.04 million
Dec 18, 5 AM $ 0.492
-1.34%
$ 19.68 million $ 3.01 million
Dec 18, 4 AM $ 0.499
+0.29%
$ 19.95 million $ 3 million
Dec 18, 3 AM $ 0.497
-0.64%
$ 19.9 million $ 3.03 million
Dec 18, 2 AM $ 0.501
+0.61%
$ 20.03 million $ 3.11 million
Dec 18, 1 AM $ 0.498
-1.47%
$ 19.9 million $ 3.11 million
Dec 18, 12 AM $ 0.505
-0.16%
$ 20.2 million $ 3.09 million
Dec 17, 11 PM $ 0.506
-0.02%
$ 20.23 million $ 3.08 million
Dec 17, 10 PM $ 0.506
-0.21%
$ 20.24 million $ 3.06 million
Dec 17, 9 PM $ 0.507
-0.42%
$ 20.28 million $ 2.97 million
Dec 17, 8 PM $ 0.509
-0.28%
$ 20.36 million $ 3.03 million
Dec 17, 7 PM $ 0.511
+0.57%
$ 20.42 million $ 3.05 million
Dec 17, 6 PM $ 0.508
-1.08%
$ 20.3 million $ 3.02 million
Dec 17, 5 PM $ 0.513
-0.90%
$ 20.53 million $ 2.85 million
Dec 17, 4 PM $ 0.518
-0.69%
$ 20.72 million $ 2.83 million
Dec 17, 3 PM $ 0.521
-1.64%
$ 20.86 million $ 2.64 million
Dec 17, 2 PM $ 0.53
+0.63%
$ 21.21 million $ 2.39 million
Dec 17, 1 PM $ 0.527
-0.06%
$ 21.07 million $ 2.4 million
Dec 17, 12 PM $ 0.527
-0.73%
$ 21.09 million $ 2.46 million
Dec 17, 11 AM $ 0.531
+0.08%
$ 21.24 million $ 2.42 million
Dec 17, 10 AM $ 0.531
+0.56%
$ 21.23 million $ 2.4 million
Dec 17, 9 AM $ 0.528
-0.02%
$ 21.11 million $ 2.46 million
Dec 17, 8 AM $ 0.528
-0.49%
$ 21.11 million $ 2.31 million
Dec 17, 7 AM $ 0.53
-0.10%
$ 21.21 million $ 2.3 million
Dec 17, 6 AM $ 0.531
-0.10%
$ 21.24 million $ 2.35 million
Dec 17, 5 AM $ 0.531
+0.34%
$ 21.26 million $ 2.35 million
Dec 17, 4 AM $ 0.53
-0.22%
$ 21.18 million $ 2.32 million
Dec 17, 3 AM $ 0.531
-0.48%
$ 21.23 million $ 2.32 million
Dec 17, 2 AM $ 0.533
-0.15%
$ 21.33 million $ 2.28 million