Alpine F1 Team Fan Token Historical Data

ALPINE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.443
+0.16%
$ 17.7 million $ 9.63 million
Feb 2, 9 AM $ 0.442
+0.72%
$ 17.68 million $ 9.64 million
Feb 2, 8 AM $ 0.439
+0.29%
$ 17.55 million $ 9.66 million
Feb 2, 7 AM $ 0.438
+0.27%
$ 17.5 million $ 9.79 million
Feb 2, 6 AM $ 0.436
+0.98%
$ 17.45 million $ 9.79 million
Feb 2, 5 AM $ 0.432
-1.16%
$ 17.28 million $ 9.73 million
Feb 2, 4 AM $ 0.437
-0.24%
$ 17.49 million $ 9.7 million
Feb 2, 3 AM $ 0.438
-0.52%
$ 17.53 million $ 9.67 million
Feb 2, 2 AM $ 0.441
-0.85%
$ 17.63 million $ 9.6 million
Feb 2, 1 AM $ 0.444
-0.05%
$ 17.77 million $ 9.58 million
Feb 2, 12 AM $ 0.445
+1.48%
$ 17.78 million $ 9.57 million
Feb 1, 11 PM $ 0.438
-0.77%
$ 17.52 million $ 9.57 million
Feb 1, 10 PM $ 0.441
+0.76%
$ 17.65 million $ 9.52 million
Feb 1, 9 PM $ 0.438
+0.15%
$ 17.52 million $ 9.67 million
Feb 1, 8 PM $ 0.437
+0.27%
$ 17.5 million $ 9.69 million
Feb 1, 7 PM $ 0.436
-1.15%
$ 17.45 million $ 9.7 million
Feb 1, 6 PM $ 0.441
+1.19%
$ 17.65 million $ 9.9 million
Feb 1, 5 PM $ 0.436
-0.41%
$ 17.44 million $ 10.6 million
Feb 1, 4 PM $ 0.438
-2.26%
$ 17.52 million $ 11.36 million
Feb 1, 3 PM $ 0.448
-1.02%
$ 17.92 million $ 11.41 million
Feb 1, 2 PM $ 0.453
-0.07%
$ 18.11 million $ 11.38 million
Feb 1, 1 PM $ 0.453
-0.54%
$ 18.12 million $ 11.84 million
Feb 1, 12 PM $ 0.455
-0.36%
$ 18.22 million $ 11.74 million
Feb 1, 11 AM $ 0.457
+1.32%
$ 18.29 million $ 11.84 million
Feb 1, 10 AM $ 0.451
-1.17%
$ 18.05 million $ 11.42 million
Feb 1, 9 AM $ 0.457
+0.46%
$ 18.26 million $ 11.42 million
Feb 1, 8 AM $ 0.454
+0.16%
$ 18.18 million $ 11.33 million
Feb 1, 7 AM $ 0.454
-0.34%
$ 18.15 million $ 11.3 million
Feb 1, 6 AM $ 0.455
+0.88%
$ 18.21 million $ 11.31 million
Feb 1, 5 AM $ 0.451
-0.63%
$ 18.05 million $ 11.29 million
Feb 1, 4 AM $ 0.454
+0.40%
$ 18.16 million $ 11.29 million
Feb 1, 3 AM $ 0.452
+0.47%
$ 18.09 million $ 11.32 million
Feb 1, 2 AM $ 0.45
+0.29%
$ 18.01 million $ 11.31 million
Feb 1, 1 AM $ 0.449
-0.74%
$ 17.96 million $ 11.31 million
Feb 1, 12 AM $ 0.452
+0.43%
$ 18.09 million $ 11.28 million
Jan 31, 11 PM $ 0.45
+1.26%
$ 18.01 million $ 11.24 million
Jan 31, 10 PM $ 0.445
-0.97%
$ 17.79 million $ 11.23 million
Jan 31, 9 PM $ 0.45
+2.21%
$ 18 million $ 11.08 million
Jan 31, 8 PM $ 0.44
+0.88%
$ 17.55 million $ 11.03 million
Jan 31, 7 PM $ 0.436
+1.95%
$ 17.45 million $ 11.12 million
Jan 31, 6 PM $ 0.428
-1.56%
$ 17.17 million $ 10.95 million
Jan 31, 5 PM $ 0.435
-4.54%
$ 17.43 million $ 10.36 million
Jan 31, 4 PM $ 0.456
-1.47%
$ 18.22 million $ 9.67 million
Jan 31, 3 PM $ 0.462
-0.43%
$ 18.49 million $ 9.57 million
Jan 31, 2 PM $ 0.464
-4.18%
$ 18.57 million $ 9.58 million
Jan 31, 1 PM $ 0.485
+0.13%
$ 19.38 million $ 9.12 million
Jan 31, 12 PM $ 0.484
+0.60%
$ 19.36 million $ 9.17 million
Jan 31, 11 AM $ 0.481
-0.30%
$ 19.25 million $ 9.04 million
Jan 31, 10 AM $ 0.483
-0.02%
$ 19.31 million $ 9.01 million
Jan 31, 9 AM $ 0.483
-0.25%
$ 19.31 million $ 9.04 million