Alpine F1 Team Fan Token Historical Data

ALPINE Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.462
-0.44%
$18.5 million $3.43 million
May 14, 6 AM $0.464
+0.01%
$18.58 million $3.44 million
May 14, 5 AM $0.464
-0.36%
$18.58 million $3.5 million
May 14, 4 AM $0.466
+0.67%
$18.64 million $3.49 million
May 14, 3 AM $0.463
-1.27%
$18.52 million $3.5 million
May 14, 2 AM $0.469
-0.19%
$18.76 million $3.49 million
May 14, 1 AM $0.47
-0.09%
$18.79 million $3.49 million
May 14, 12 AM $0.47
+0.73%
$18.81 million $3.55 million
May 13, 11 PM $0.467
-0.64%
$18.67 million $3.54 million
May 13, 10 PM $0.47
+0.69%
$18.79 million $3.53 million
May 13, 9 PM $0.467
-0.65%
$18.66 million $3.51 million
May 13, 8 PM $0.47
-0.19%
$18.79 million $3.5 million
May 13, 7 PM $0.471
-0.86%
$18.82 million $3.53 million
May 13, 6 PM $0.475
+0.55%
$18.99 million $3.86 million
May 13, 5 PM $0.472
-0.24%
$18.88 million $3.88 million
May 13, 4 PM $0.473
+0.73%
$18.93 million $3.88 million
May 13, 3 PM $0.47
-1.33%
$18.79 million $4.19 million
May 13, 2 PM $0.476
-0.01%
$19.04 million $4.31 million
May 13, 1 PM $0.476
-0.04%
$19.05 million $4.33 million
May 13, 12 PM $0.476
-1.24%
$19.05 million $4.24 million
May 13, 11 AM $0.482
-0.38%
$19.29 million $4.2 million
May 13, 10 AM $0.484
-0.77%
$19.37 million $4.24 million
May 13, 9 AM $0.488
+0.00%
$19.52 million $4.25 million
May 13, 8 AM $0.488
+0.46%
$19.52 million $4.26 million
May 13, 7 AM $0.486
+0.27%
$19.43 million $4.25 million
May 13, 6 AM $0.484
+0.43%
$19.37 million $4.28 million
May 13, 5 AM $0.482
-0.56%
$19.29 million $4.2 million
May 13, 4 AM $0.485
+0.04%
$19.4 million $4.2 million
May 13, 3 AM $0.485
+0.38%
$19.39 million $4.23 million
May 13, 2 AM $0.483
-0.64%
$19.32 million $4.32 million
May 13, 1 AM $0.486
+0.64%
$19.44 million $4.27 million
May 13, 12 AM $0.483
-0.02%
$19.32 million $4.25 million
May 12, 11 PM $0.483
-0.16%
$19.32 million $4.27 million
May 12, 10 PM $0.484
+0.33%
$19.35 million $4.29 million
May 12, 9 PM $0.482
-0.03%
$19.29 million $4.29 million
May 12, 8 PM $0.482
-0.51%
$19.29 million $4.33 million
May 12, 7 PM $0.485
+1.86%
$19.39 million $4.3 million
May 12, 6 PM $0.476
+0.20%
$19.04 million $4.02 million
May 12, 5 PM $0.475
+0.78%
$19 million $4.04 million
May 12, 4 PM $0.471
-1.84%
$18.85 million $4.06 million
May 12, 3 PM $0.48
-1.21%
$19.2 million $3.75 million
May 12, 2 PM $0.486
-0.34%
$19.44 million $3.63 million
May 12, 1 PM $0.488
-0.53%
$19.5 million $3.68 million
May 12, 12 PM $0.49
+0.01%
$19.61 million $3.72 million
May 12, 11 AM $0.49
+0.01%
$19.61 million $3.82 million
May 12, 10 AM $0.49
-0.61%
$19.6 million $3.88 million
May 12, 9 AM $0.493
-0.10%
$19.72 million $3.86 million
May 12, 8 AM $0.494
-0.26%
$19.74 million $3.91 million
May 12, 7 AM $0.495
+0.12%
$19.8 million $3.97 million
May 12, 6 AM $0.496
-0.03%
$19.83 million $4.01 million