Alpine F1 Team Fan Token Historical Data

ALPINE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.399
+0.45%
$ 15.96 million $ 3.22 million
Mar 22, 4 PM $ 0.397
-0.02%
$ 15.89 million $ 3.22 million
Mar 22, 3 PM $ 0.397
+0.26%
$ 15.89 million $ 3.26 million
Mar 22, 2 PM $ 0.396
-0.20%
$ 15.85 million $ 3.27 million
Mar 22, 1 PM $ 0.397
-0.53%
$ 15.88 million $ 3.3 million
Mar 22, 12 PM $ 0.399
+0.92%
$ 15.96 million $ 3.31 million
Mar 22, 11 AM $ 0.395
+0.01%
$ 15.82 million $ 3.31 million
Mar 22, 10 AM $ 0.395
+0.05%
$ 15.82 million $ 3.21 million
Mar 22, 9 AM $ 0.395
-0.20%
$ 15.81 million $ 3.06 million
Mar 22, 8 AM $ 0.396
-0.89%
$ 15.84 million $ 2.95 million
Mar 22, 7 AM $ 0.4
-0.12%
$ 15.98 million $ 2.87 million
Mar 22, 6 AM $ 0.4
-0.23%
$ 16 million $ 2.88 million
Mar 22, 5 AM $ 0.401
-0.22%
$ 16.04 million $ 2.88 million
Mar 22, 4 AM $ 0.402
+0.67%
$ 16.08 million $ 2.9 million
Mar 22, 3 AM $ 0.399
-0.04%
$ 15.96 million $ 2.88 million
Mar 22, 2 AM $ 0.399
+0.53%
$ 15.97 million $ 2.88 million
Mar 22, 1 AM $ 0.397
-0.54%
$ 15.88 million $ 2.95 million
Mar 22, 12 AM $ 0.399
-0.09%
$ 15.97 million $ 2.95 million
Mar 21, 11 PM $ 0.4
-1.87%
$ 15.98 million $ 2.99 million
Mar 21, 10 PM $ 0.407
-0.19%
$ 16.29 million $ 2.98 million
Mar 21, 9 PM $ 0.408
+0.00%
$ 16.32 million $ 3 million
Mar 21, 8 PM $ 0.408
-0.01%
$ 16.32 million $ 3.01 million
Mar 21, 7 PM $ 0.408
-0.07%
$ 16.32 million $ 2.98 million
Mar 21, 6 PM $ 0.408
+0.32%
$ 16.33 million $ 3.01 million
Mar 21, 5 PM $ 0.407
-0.01%
$ 16.28 million $ 2.99 million
Mar 21, 4 PM $ 0.407
-0.03%
$ 16.28 million $ 2.99 million
Mar 21, 3 PM $ 0.407
+0.37%
$ 16.29 million $ 2.96 million
Mar 21, 2 PM $ 0.406
-0.12%
$ 16.23 million $ 2.99 million
Mar 21, 1 PM $ 0.406
-0.04%
$ 16.25 million $ 2.99 million
Mar 21, 12 PM $ 0.406
-0.21%
$ 16.25 million $ 3.05 million
Mar 21, 11 AM $ 0.407
+0.22%
$ 16.29 million $ 3.06 million
Mar 21, 10 AM $ 0.406
-0.45%
$ 16.25 million $ 3.09 million
Mar 21, 9 AM $ 0.408
-0.24%
$ 16.32 million $ 3.08 million
Mar 21, 8 AM $ 0.409
-0.23%
$ 16.36 million $ 3.13 million
Mar 21, 7 AM $ 0.41
-0.27%
$ 16.4 million $ 3.15 million
Mar 21, 6 AM $ 0.411
-0.21%
$ 16.44 million $ 3.19 million
Mar 21, 5 AM $ 0.412
+0.22%
$ 16.48 million $ 3.24 million
Mar 21, 4 AM $ 0.411
-0.25%
$ 16.44 million $ 3.3 million
Mar 21, 3 AM $ 0.412
-0.19%
$ 16.48 million $ 3.39 million
Mar 21, 2 AM $ 0.413
-0.01%
$ 16.52 million $ 3.53 million
Mar 21, 1 AM $ 0.413
+0.49%
$ 16.53 million $ 3.68 million
Mar 21, 12 AM $ 0.411
-0.22%
$ 16.44 million $ 3.68 million
Mar 20, 11 PM $ 0.412
-0.50%
$ 16.48 million $ 3.7 million
Mar 20, 10 PM $ 0.414
+0.94%
$ 16.56 million $ 3.77 million
Mar 20, 9 PM $ 0.41
+0.46%
$ 16.41 million $ 3.85 million
Mar 20, 8 PM $ 0.408
-0.22%
$ 16.33 million $ 4 million
Mar 20, 7 PM $ 0.409
+0.41%
$ 16.37 million $ 4.06 million
Mar 20, 6 PM $ 0.408
-0.39%
$ 16.3 million $ 4.19 million
Mar 20, 5 PM $ 0.409
-0.31%
$ 16.37 million $ 4.31 million
Mar 20, 4 PM $ 0.41
+0.02%
$ 16.42 million $ 4.47 million