Alpine F1 Team Fan Token Historical Data

ALPINE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.483
-0.25%
$ 19.31 million $ 9.04 million
Jan 31, 8 AM $ 0.484
-1.09%
$ 19.36 million $ 9.11 million
Jan 31, 7 AM $ 0.489
-0.27%
$ 19.57 million $ 9.05 million
Jan 31, 6 AM $ 0.491
-0.97%
$ 19.62 million $ 9.07 million
Jan 31, 5 AM $ 0.495
+0.44%
$ 19.81 million $ 9.25 million
Jan 31, 4 AM $ 0.493
-0.03%
$ 19.73 million $ 9.3 million
Jan 31, 3 AM $ 0.493
+0.23%
$ 19.73 million $ 9.33 million
Jan 31, 2 AM $ 0.492
+0.21%
$ 19.69 million $ 9.41 million
Jan 31, 1 AM $ 0.491
-0.22%
$ 19.65 million $ 9.57 million
Jan 31, 12 AM $ 0.492
-0.13%
$ 19.69 million $ 9.8 million
Jan 30, 11 PM $ 0.493
+0.57%
$ 19.71 million $ 9.8 million
Jan 30, 10 PM $ 0.49
+0.02%
$ 19.6 million $ 9.79 million
Jan 30, 9 PM $ 0.49
+0.47%
$ 19.6 million $ 9.8 million
Jan 30, 8 PM $ 0.488
-1.21%
$ 19.5 million $ 9.81 million
Jan 30, 7 PM $ 0.494
-0.51%
$ 19.76 million $ 9.7 million
Jan 30, 6 PM $ 0.496
+1.90%
$ 19.84 million $ 9.72 million
Jan 30, 5 PM $ 0.487
+0.65%
$ 19.5 million $ 9.67 million
Jan 30, 4 PM $ 0.484
-2.04%
$ 19.34 million $ 9.64 million
Jan 30, 3 PM $ 0.494
-0.61%
$ 19.75 million $ 9.62 million
Jan 30, 2 PM $ 0.497
+0.79%
$ 19.87 million $ 10.05 million
Jan 30, 1 PM $ 0.493
-0.32%
$ 19.72 million $ 10.08 million
Jan 30, 12 PM $ 0.494
-0.67%
$ 19.78 million $ 10.03 million
Jan 30, 11 AM $ 0.498
+1.18%
$ 19.91 million $ 10 million
Jan 30, 10 AM $ 0.492
-0.34%
$ 19.68 million $ 10 million
Jan 30, 9 AM $ 0.494
-0.46%
$ 19.75 million $ 10.02 million
Jan 30, 8 AM $ 0.496
+0.05%
$ 19.84 million $ 10.03 million
Jan 30, 7 AM $ 0.496
+0.65%
$ 19.83 million $ 10.03 million
Jan 30, 6 AM $ 0.493
-0.81%
$ 19.7 million $ 10.06 million
Jan 30, 5 AM $ 0.497
+0.59%
$ 19.86 million $ 9.92 million
Jan 30, 4 AM $ 0.494
+0.58%
$ 19.74 million $ 9.9 million
Jan 30, 3 AM $ 0.491
+1.09%
$ 19.63 million $ 9.9 million
Jan 30, 2 AM $ 0.485
-1.25%
$ 19.42 million $ 9.88 million
Jan 30, 1 AM $ 0.492
+0.02%
$ 19.67 million $ 9.78 million
Jan 30, 12 AM $ 0.492
+0.02%
$ 19.66 million $ 9.57 million
Jan 29, 11 PM $ 0.491
-0.36%
$ 19.66 million $ 9.6 million
Jan 29, 10 PM $ 0.493
+0.08%
$ 19.73 million $ 9.63 million
Jan 29, 9 PM $ 0.493
+0.03%
$ 19.71 million $ 9.67 million
Jan 29, 8 PM $ 0.493
+0.43%
$ 19.71 million $ 9.69 million
Jan 29, 7 PM $ 0.491
+0.76%
$ 19.63 million $ 9.71 million
Jan 29, 6 PM $ 0.487
-1.73%
$ 19.47 million $ 9.65 million
Jan 29, 5 PM $ 0.495
-0.83%
$ 19.82 million $ 9.58 million
Jan 29, 4 PM $ 0.5
+0.01%
$ 19.98 million $ 9.59 million
Jan 29, 3 PM $ 0.5
-1.73%
$ 19.95 million $ 9.6 million
Jan 29, 2 PM $ 0.508
-1.28%
$ 20.33 million $ 9.17 million
Jan 29, 1 PM $ 0.515
+0.26%
$ 20.6 million $ 9.15 million
Jan 29, 12 PM $ 0.514
-0.60%
$ 20.54 million $ 9.22 million
Jan 29, 11 AM $ 0.517
-0.31%
$ 20.67 million $ 9.24 million
Jan 29, 10 AM $ 0.518
+0.21%
$ 20.73 million $ 9.28 million
Jan 29, 9 AM $ 0.517
-0.19%
$ 20.69 million $ 9.29 million
Jan 29, 8 AM $ 0.518
-0.73%
$ 20.73 million $ 9.24 million