Alpine F1 Team Fan Token Historical Data

ALPINE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.533
-0.15%
$ 21.33 million $ 2.28 million
Dec 17, 1 AM $ 0.534
+0.59%
$ 21.36 million $ 2.25 million
Dec 17, 12 AM $ 0.531
+0.68%
$ 21.23 million $ 2.26 million
Dec 16, 11 PM $ 0.527
+0.14%
$ 21.08 million $ 2.3 million
Dec 16, 10 PM $ 0.527
-0.03%
$ 21.07 million $ 2.35 million
Dec 16, 9 PM $ 0.527
-0.04%
$ 21.07 million $ 2.38 million
Dec 16, 8 PM $ 0.527
+0.03%
$ 21.08 million $ 2.35 million
Dec 16, 7 PM $ 0.527
-0.13%
$ 21.08 million $ 2.42 million
Dec 16, 6 PM $ 0.528
+0.30%
$ 21.1 million $ 2.44 million
Dec 16, 5 PM $ 0.526
-0.59%
$ 21.04 million $ 2.59 million
Dec 16, 4 PM $ 0.529
-0.39%
$ 21.16 million $ 2.68 million
Dec 16, 3 PM $ 0.531
+0.25%
$ 21.25 million $ 2.9 million
Dec 16, 2 PM $ 0.53
+0.14%
$ 21.19 million $ 3.43 million
Dec 16, 1 PM $ 0.529
+0.09%
$ 21.16 million $ 3.25 million
Dec 16, 12 PM $ 0.529
-0.28%
$ 21.14 million $ 3.17 million
Dec 16, 11 AM $ 0.53
-0.17%
$ 21.2 million $ 3.21 million
Dec 16, 10 AM $ 0.531
+0.95%
$ 21.24 million $ 3.15 million
Dec 16, 9 AM $ 0.526
+0.37%
$ 21.04 million $ 3.04 million
Dec 16, 8 AM $ 0.524
-0.33%
$ 20.97 million $ 3.04 million
Dec 16, 7 AM $ 0.526
-0.45%
$ 21.05 million $ 3.03 million
Dec 16, 6 AM $ 0.529
+0.06%
$ 21.14 million $ 2.98 million
Dec 16, 5 AM $ 0.528
+0.26%
$ 21.13 million $ 2.96 million
Dec 16, 4 AM $ 0.527
-1.12%
$ 21.07 million $ 2.94 million
Dec 16, 3 AM $ 0.533
+0.35%
$ 21.31 million $ 2.88 million
Dec 16, 2 AM $ 0.531
+0.20%
$ 21.23 million $ 2.84 million
Dec 16, 1 AM $ 0.53
+0.58%
$ 21.18 million $ 2.87 million
Dec 16, 12 AM $ 0.527
-0.88%
$ 21.06 million $ 2.84 million
Dec 15, 11 PM $ 0.531
+0.26%
$ 21.24 million $ 2.86 million
Dec 15, 10 PM $ 0.53
-0.46%
$ 21.19 million $ 2.87 million
Dec 15, 9 PM $ 0.532
+0.71%
$ 21.28 million $ 2.91 million
Dec 15, 8 PM $ 0.528
+0.50%
$ 21.13 million $ 2.87 million
Dec 15, 7 PM $ 0.525
+0.36%
$ 21 million $ 2.8 million
Dec 15, 6 PM $ 0.524
+0.85%
$ 20.94 million $ 2.72 million
Dec 15, 5 PM $ 0.519
-1.09%
$ 20.77 million $ 2.54 million
Dec 15, 4 PM $ 0.525
-0.92%
$ 21 million $ 2.53 million
Dec 15, 3 PM $ 0.53
-1.76%
$ 21.19 million $ 2.27 million
Dec 15, 2 PM $ 0.539
-1.66%
$ 21.57 million $ 1.82 million
Dec 15, 1 PM $ 0.548
-0.51%
$ 21.94 million $ 1.69 million
Dec 15, 12 PM $ 0.551
+0.05%
$ 22.05 million $ 1.64 million
Dec 15, 11 AM $ 0.551
-0.27%
$ 22.03 million $ 1.66 million
Dec 15, 10 AM $ 0.552
-0.02%
$ 22.09 million $ 1.77 million
Dec 15, 9 AM $ 0.552
-0.03%
$ 22.1 million $ 1.86 million
Dec 15, 8 AM $ 0.553
+0.24%
$ 22.1 million $ 2.13 million
Dec 15, 7 AM $ 0.551
-0.05%
$ 22.05 million $ 2.24 million
Dec 15, 6 AM $ 0.552
-0.01%
$ 22.06 million $ 2.32 million
Dec 15, 5 AM $ 0.552
-0.27%
$ 22.05 million $ 2.37 million
Dec 15, 4 AM $ 0.553
+0.31%
$ 22.12 million $ 2.38 million
Dec 15, 3 AM $ 0.551
-0.24%
$ 22.05 million $ 2.38 million
Dec 15, 2 AM $ 0.553
+0.16%
$ 22.11 million $ 2.37 million
Dec 15, 1 AM $ 0.552
+0.75%
$ 22.07 million $ 2.34 million