Alpine F1 Team Fan Token Historical Data

ALPINE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.409
-0.31%
$ 16.37 million $ 4.31 million
Mar 20, 4 PM $ 0.41
+0.02%
$ 16.42 million $ 4.47 million
Mar 20, 3 PM $ 0.41
+0.21%
$ 16.41 million $ 4.67 million
Mar 20, 2 PM $ 0.409
+0.12%
$ 16.38 million $ 4.89 million
Mar 20, 1 PM $ 0.409
-0.65%
$ 16.36 million $ 4.97 million
Mar 20, 12 PM $ 0.412
-0.65%
$ 16.46 million $ 5.02 million
Mar 20, 11 AM $ 0.414
-0.12%
$ 16.57 million $ 5.17 million
Mar 20, 10 AM $ 0.415
+0.24%
$ 16.59 million $ 5.37 million
Mar 20, 9 AM $ 0.414
-0.61%
$ 16.55 million $ 5.56 million
Mar 20, 8 AM $ 0.416
+0.40%
$ 16.66 million $ 5.64 million
Mar 20, 7 AM $ 0.415
-0.14%
$ 16.59 million $ 5.72 million
Mar 20, 6 AM $ 0.415
-0.18%
$ 16.61 million $ 5.74 million
Mar 20, 5 AM $ 0.416
-0.36%
$ 16.64 million $ 5.73 million
Mar 20, 4 AM $ 0.418
-0.61%
$ 16.7 million $ 5.73 million
Mar 20, 3 AM $ 0.42
+0.12%
$ 16.81 million $ 5.63 million
Mar 20, 2 AM $ 0.42
+2.45%
$ 16.79 million $ 5.5 million
Mar 20, 1 AM $ 0.41
+0.62%
$ 16.38 million $ 5.26 million
Mar 20, 12 AM $ 0.407
+0.01%
$ 16.28 million $ 5.21 million
Mar 19, 11 PM $ 0.407
-0.19%
$ 16.28 million $ 5.11 million
Mar 19, 10 PM $ 0.408
-0.15%
$ 16.31 million $ 5.15 million
Mar 19, 9 PM $ 0.408
-0.41%
$ 16.34 million $ 5.12 million
Mar 19, 8 PM $ 0.41
+0.02%
$ 16.41 million $ 4.97 million
Mar 19, 7 PM $ 0.41
+0.36%
$ 16.4 million $ 4.95 million
Mar 19, 6 PM $ 0.409
-0.62%
$ 16.34 million $ 4.89 million
Mar 19, 5 PM $ 0.411
+0.73%
$ 16.45 million $ 4.79 million
Mar 19, 4 PM $ 0.408
-0.48%
$ 16.33 million $ 4.8 million
Mar 19, 3 PM $ 0.41
-1.35%
$ 16.41 million $ 4.64 million
Mar 19, 2 PM $ 0.416
-0.34%
$ 16.63 million $ 4.47 million
Mar 19, 1 PM $ 0.417
+0.21%
$ 16.69 million $ 4.41 million
Mar 19, 12 PM $ 0.416
-1.05%
$ 16.65 million $ 4.35 million
Mar 19, 11 AM $ 0.421
-0.97%
$ 16.83 million $ 4.56 million
Mar 19, 10 AM $ 0.425
-0.63%
$ 16.99 million $ 4.52 million
Mar 19, 9 AM $ 0.428
+0.23%
$ 17.1 million $ 4.45 million
Mar 19, 8 AM $ 0.427
-0.51%
$ 17.06 million $ 4.37 million
Mar 19, 7 AM $ 0.429
-0.64%
$ 17.15 million $ 4.3 million
Mar 19, 6 AM $ 0.432
+0.21%
$ 17.27 million $ 4.23 million
Mar 19, 5 AM $ 0.431
-2.05%
$ 17.23 million $ 4.19 million
Mar 19, 4 AM $ 0.44
-0.37%
$ 17.59 million $ 4.15 million
Mar 19, 3 AM $ 0.441
-0.17%
$ 17.66 million $ 4.18 million
Mar 19, 2 AM $ 0.442
+0.09%
$ 17.69 million $ 4.19 million
Mar 19, 1 AM $ 0.442
-0.10%
$ 17.67 million $ 4.18 million
Mar 19, 12 AM $ 0.442
-0.36%
$ 17.69 million $ 4.19 million
Mar 18, 11 PM $ 0.444
+0.28%
$ 17.76 million $ 4.22 million
Mar 18, 10 PM $ 0.443
-0.68%
$ 17.71 million $ 4.06 million
Mar 18, 9 PM $ 0.446
+0.26%
$ 17.83 million $ 3.99 million
Mar 18, 8 PM $ 0.445
+0.76%
$ 17.78 million $ 4.03 million
Mar 18, 7 PM $ 0.441
-0.36%
$ 17.65 million $ 4.04 million
Mar 18, 6 PM $ 0.443
-0.19%
$ 17.71 million $ 3.96 million
Mar 18, 5 PM $ 0.444
+0.90%
$ 17.74 million $ 3.95 million
Mar 18, 4 PM $ 0.44
-0.81%
$ 17.59 million $ 3.84 million