Alpine F1 Team Fan Token Historical Data

ALPINE Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.496
-0.03%
$19.83 million $4.01 million
May 12, 5 AM $0.496
+0.23%
$19.84 million $4.12 million
May 12, 4 AM $0.495
+0.48%
$19.79 million $4.13 million
May 12, 3 AM $0.492
-0.55%
$19.7 million $4.06 million
May 12, 2 AM $0.495
-0.33%
$19.8 million $4.06 million
May 12, 1 AM $0.497
-0.85%
$19.87 million $4.12 million
May 12, 12 AM $0.501
+0.27%
$20.04 million $4.17 million
May 11, 11 PM $0.5
-0.26%
$19.99 million $4.32 million
May 11, 10 PM $0.501
+0.28%
$20.04 million $4.39 million
May 11, 9 PM $0.5
-0.13%
$19.98 million $4.53 million
May 11, 8 PM $0.5
-0.25%
$20.01 million $4.68 million
May 11, 7 PM $0.501
-0.17%
$20.06 million $4.81 million
May 11, 6 PM $0.502
+0.63%
$20.09 million $4.86 million
May 11, 5 PM $0.499
+0.06%
$19.97 million $5 million
May 11, 4 PM $0.499
-0.07%
$19.96 million $5.12 million
May 11, 3 PM $0.499
+0.87%
$19.97 million $5.46 million
May 11, 2 PM $0.495
-0.18%
$19.8 million $6 million
May 11, 1 PM $0.496
-0.40%
$19.83 million $6.84 million
May 11, 12 PM $0.498
-0.49%
$19.91 million $6.96 million
May 11, 11 AM $0.5
-1.02%
$20.01 million $7.27 million
May 11, 10 AM $0.505
+0.05%
$20.22 million $7.25 million
May 11, 9 AM $0.505
-0.02%
$20.21 million $7.31 million
May 11, 8 AM $0.505
+0.06%
$20.21 million $7.59 million
May 11, 7 AM $0.505
+0.38%
$20.2 million $7.66 million
May 11, 6 AM $0.503
-0.74%
$20.12 million $7.61 million
May 11, 5 AM $0.507
+0.53%
$20.26 million $7.57 million
May 11, 4 AM $0.504
-0.17%
$20.16 million $7.69 million
May 11, 3 AM $0.505
-0.62%
$20.19 million $7.7 million
May 11, 2 AM $0.508
-0.43%
$20.32 million $7.6 million
May 11, 1 AM $0.51
+0.46%
$20.41 million $7.54 million
May 11, 12 AM $0.508
-1.57%
$20.31 million $7.47 million
May 10, 11 PM $0.516
+0.34%
$20.64 million $7.31 million
May 10, 10 PM $0.514
+1.42%
$20.57 million $7.24 million
May 10, 9 PM $0.507
+0.45%
$20.28 million $7.1 million
May 10, 8 PM $0.505
-0.66%
$20.19 million $6.89 million
May 10, 7 PM $0.508
-0.15%
$20.33 million $6.74 million
May 10, 6 PM $0.509
-0.84%
$20.36 million $6.62 million
May 10, 5 PM $0.513
+0.40%
$20.53 million $6.46 million
May 10, 4 PM $0.511
+0.01%
$20.45 million $6.34 million
May 10, 3 PM $0.511
-0.85%
$20.45 million $6.03 million
May 10, 2 PM $0.516
+1.80%
$20.63 million $5.42 million
May 10, 1 PM $0.507
+0.20%
$20.26 million $4.49 million
May 10, 12 PM $0.506
+1.50%
$20.22 million $4.35 million
May 10, 11 AM $0.498
+0.23%
$19.92 million $3.98 million
May 10, 10 AM $0.497
-0.32%
$19.88 million $3.94 million
May 10, 9 AM $0.499
+1.03%
$19.94 million $3.89 million
May 10, 8 AM $0.493
+0.60%
$19.74 million $3.57 million
May 10, 7 AM $0.491
+0.87%
$19.62 million $3.49 million
May 10, 6 AM $0.486
-0.34%
$19.45 million $3.51 million
May 10, 5 AM $0.488
+0.64%
$19.52 million $3.5 million