Alpine F1 Team Fan Token Historical Data

ALPINE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.553
+0.16%
$ 22.11 million $ 2.37 million
Dec 15, 1 AM $ 0.552
+0.75%
$ 22.07 million $ 2.34 million
Dec 15, 12 AM $ 0.548
+0.57%
$ 21.91 million $ 2.34 million
Dec 14, 11 PM $ 0.545
-0.19%
$ 21.79 million $ 2.29 million
Dec 14, 10 PM $ 0.546
-0.34%
$ 21.83 million $ 2.32 million
Dec 14, 9 PM $ 0.548
-0.10%
$ 21.91 million $ 2.29 million
Dec 14, 8 PM $ 0.548
-0.12%
$ 21.93 million $ 2.35 million
Dec 14, 7 PM $ 0.549
-0.13%
$ 21.96 million $ 2.3 million
Dec 14, 6 PM $ 0.55
+0.01%
$ 21.98 million $ 2.34 million
Dec 14, 5 PM $ 0.55
-0.41%
$ 21.98 million $ 2.8 million
Dec 14, 4 PM $ 0.552
-0.30%
$ 22.08 million $ 2.96 million
Dec 14, 3 PM $ 0.554
+0.00%
$ 22.14 million $ 2.98 million
Dec 14, 2 PM $ 0.554
-0.93%
$ 22.14 million $ 3.08 million
Dec 14, 1 PM $ 0.559
-0.17%
$ 22.35 million $ 3.14 million
Dec 14, 12 PM $ 0.56
+0.56%
$ 22.39 million $ 3.32 million
Dec 14, 11 AM $ 0.556
-1.14%
$ 22.26 million $ 3.62 million
Dec 14, 10 AM $ 0.563
+0.22%
$ 22.52 million $ 3.83 million
Dec 14, 9 AM $ 0.562
-0.88%
$ 22.46 million $ 4.05 million
Dec 14, 8 AM $ 0.567
+1.00%
$ 22.66 million $ 4.21 million
Dec 14, 7 AM $ 0.561
+0.61%
$ 22.44 million $ 4.15 million
Dec 14, 6 AM $ 0.558
-0.19%
$ 22.3 million $ 4.24 million
Dec 14, 5 AM $ 0.559
-0.55%
$ 22.35 million $ 4.31 million
Dec 14, 4 AM $ 0.562
-0.25%
$ 22.47 million $ 4.46 million
Dec 14, 3 AM $ 0.563
-0.04%
$ 22.52 million $ 4.62 million
Dec 14, 2 AM $ 0.563
-0.11%
$ 22.53 million $ 4.76 million
Dec 14, 1 AM $ 0.564
+0.18%
$ 22.56 million $ 4.96 million
Dec 14, 12 AM $ 0.563
+0.16%
$ 22.52 million $ 5.04 million
Dec 13, 11 PM $ 0.562
-0.47%
$ 22.48 million $ 5.13 million
Dec 13, 10 PM $ 0.565
-0.13%
$ 22.59 million $ 5.3 million
Dec 13, 9 PM $ 0.566
+0.39%
$ 22.62 million $ 5.49 million
Dec 13, 8 PM $ 0.563
-0.30%
$ 22.53 million $ 6.27 million
Dec 13, 7 PM $ 0.565
+0.57%
$ 22.59 million $ 8.28 million
Dec 13, 6 PM $ 0.562
-0.15%
$ 22.47 million $ 8.32 million
Dec 13, 5 PM $ 0.563
-0.69%
$ 22.51 million $ 7.89 million
Dec 13, 4 PM $ 0.567
-0.31%
$ 22.66 million $ 7.68 million
Dec 13, 3 PM $ 0.568
+0.17%
$ 22.73 million $ 7.83 million
Dec 13, 2 PM $ 0.567
-0.14%
$ 22.69 million $ 7.85 million
Dec 13, 1 PM $ 0.568
-0.77%
$ 22.74 million $ 7.75 million
Dec 13, 12 PM $ 0.573
-0.87%
$ 22.92 million $ 7.62 million
Dec 13, 11 AM $ 0.578
+2.06%
$ 23.11 million $ 7.38 million
Dec 13, 10 AM $ 0.566
-0.75%
$ 22.64 million $ 7.06 million
Dec 13, 9 AM $ 0.57
+2.53%
$ 22.82 million $ 6.82 million
Dec 13, 8 AM $ 0.556
-0.01%
$ 22.25 million $ 6.36 million
Dec 13, 7 AM $ 0.556
+0.20%
$ 22.25 million $ 6.29 million
Dec 13, 6 AM $ 0.555
-0.70%
$ 22.21 million $ 6.2 million
Dec 13, 5 AM $ 0.559
-1.59%
$ 22.36 million $ 6.08 million
Dec 13, 4 AM $ 0.568
-0.60%
$ 22.73 million $ 5.94 million
Dec 13, 3 AM $ 0.572
-0.35%
$ 22.86 million $ 5.77 million
Dec 13, 2 AM $ 0.574
+0.97%
$ 22.94 million $ 5.63 million
Dec 13, 1 AM $ 0.568
+0.67%
$ 22.72 million $ 5.42 million