Alpine F1 Team Fan Token Historical Data

ALPINE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.44
-0.81%
$ 17.59 million $ 3.84 million
Mar 18, 3 PM $ 0.443
+0.46%
$ 17.73 million $ 3.82 million
Mar 18, 2 PM $ 0.441
-0.86%
$ 17.65 million $ 3.79 million
Mar 18, 1 PM $ 0.445
-0.26%
$ 17.8 million $ 3.78 million
Mar 18, 12 PM $ 0.446
-0.63%
$ 17.85 million $ 3.79 million
Mar 18, 11 AM $ 0.449
-1.24%
$ 17.96 million $ 3.46 million
Mar 18, 10 AM $ 0.455
+0.30%
$ 18.19 million $ 3.34 million
Mar 18, 9 AM $ 0.453
-0.08%
$ 18.13 million $ 3.23 million
Mar 18, 8 AM $ 0.454
-0.48%
$ 18.15 million $ 3.21 million
Mar 18, 7 AM $ 0.456
+0.45%
$ 18.24 million $ 3.2 million
Mar 18, 6 AM $ 0.454
-0.03%
$ 18.15 million $ 3.2 million
Mar 18, 5 AM $ 0.454
+0.16%
$ 18.16 million $ 3.31 million
Mar 18, 4 AM $ 0.453
-0.53%
$ 18.13 million $ 3.34 million
Mar 18, 3 AM $ 0.456
-0.14%
$ 18.24 million $ 3.49 million
Mar 18, 2 AM $ 0.457
+0.41%
$ 18.26 million $ 3.54 million
Mar 18, 1 AM $ 0.455
+0.39%
$ 18.19 million $ 3.61 million
Mar 18, 12 AM $ 0.453
-0.53%
$ 18.12 million $ 3.63 million
Mar 17, 11 PM $ 0.455
-0.10%
$ 18.22 million $ 3.66 million
Mar 17, 10 PM $ 0.456
-0.43%
$ 18.23 million $ 3.68 million
Mar 17, 9 PM $ 0.458
+0.06%
$ 18.31 million $ 3.7 million
Mar 17, 8 PM $ 0.457
+0.80%
$ 18.3 million $ 3.75 million
Mar 17, 7 PM $ 0.454
-0.43%
$ 18.15 million $ 3.78 million
Mar 17, 6 PM $ 0.456
-0.46%
$ 18.23 million $ 3.84 million
Mar 17, 5 PM $ 0.458
-0.38%
$ 18.32 million $ 4.06 million
Mar 17, 4 PM $ 0.46
+0.34%
$ 18.39 million $ 4.14 million
Mar 17, 3 PM $ 0.458
+0.14%
$ 18.32 million $ 4.08 million
Mar 17, 2 PM $ 0.457
+0.54%
$ 18.3 million $ 4.09 million
Mar 17, 1 PM $ 0.455
-0.51%
$ 18.2 million $ 4.17 million
Mar 17, 12 PM $ 0.457
-0.26%
$ 18.29 million $ 4.19 million
Mar 17, 11 AM $ 0.459
+0.61%
$ 18.34 million $ 4.18 million
Mar 17, 10 AM $ 0.456
-0.37%
$ 18.23 million $ 4.17 million
Mar 17, 9 AM $ 0.457
+0.40%
$ 18.3 million $ 4.17 million
Mar 17, 8 AM $ 0.456
-0.01%
$ 18.23 million $ 4.21 million
Mar 17, 7 AM $ 0.456
+0.15%
$ 18.23 million $ 4.29 million
Mar 17, 6 AM $ 0.455
+0.99%
$ 18.2 million $ 4.31 million
Mar 17, 5 AM $ 0.451
-0.49%
$ 18.02 million $ 4.23 million
Mar 17, 4 AM $ 0.453
-0.05%
$ 18.11 million $ 4.24 million
Mar 17, 3 AM $ 0.453
-0.51%
$ 18.1 million $ 4.09 million
Mar 17, 2 AM $ 0.455
-0.89%
$ 18.21 million $ 4.11 million
Mar 17, 1 AM $ 0.459
+0.07%
$ 18.38 million $ 4.15 million
Mar 17, 12 AM $ 0.459
+0.22%
$ 18.36 million $ 4.13 million
Mar 16, 11 PM $ 0.458
-0.36%
$ 18.32 million $ 4.07 million
Mar 16, 10 PM $ 0.46
+0.14%
$ 18.39 million $ 4.12 million
Mar 16, 9 PM $ 0.459
-0.71%
$ 18.36 million $ 4.18 million
Mar 16, 8 PM $ 0.462
+0.70%
$ 18.49 million $ 4.2 million
Mar 16, 7 PM $ 0.459
-1.20%
$ 18.36 million $ 4.17 million
Mar 16, 6 PM $ 0.465
+0.41%
$ 18.59 million $ 4.17 million
Mar 16, 5 PM $ 0.463
+0.92%
$ 18.51 million $ 4.03 million
Mar 16, 4 PM $ 0.459
+0.97%
$ 18.34 million $ 3.91 million
Mar 16, 3 PM $ 0.454
+0.75%
$ 18.17 million $ 3.91 million