Alpine F1 Team Fan Token Historical Data

ALPINE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.531
-0.09%
$ 21.23 million $ 9.27 million
Jan 27, 6 AM $ 0.531
+0.07%
$ 21.25 million $ 9.23 million
Jan 27, 5 AM $ 0.531
-0.10%
$ 21.23 million $ 9.26 million
Jan 27, 4 AM $ 0.531
-0.26%
$ 21.25 million $ 9.28 million
Jan 27, 3 AM $ 0.533
-0.54%
$ 21.31 million $ 9.27 million
Jan 27, 2 AM $ 0.536
+0.37%
$ 21.42 million $ 9.27 million
Jan 27, 1 AM $ 0.534
+0.21%
$ 21.34 million $ 9.2 million
Jan 27, 12 AM $ 0.532
+0.17%
$ 21.3 million $ 9.19 million
Jan 26, 11 PM $ 0.532
-0.12%
$ 21.26 million $ 9.21 million
Jan 26, 10 PM $ 0.532
-0.47%
$ 21.29 million $ 9.23 million
Jan 26, 9 PM $ 0.535
+0.98%
$ 21.39 million $ 9.24 million
Jan 26, 8 PM $ 0.53
-0.37%
$ 21.18 million $ 9.21 million
Jan 26, 7 PM $ 0.531
-0.22%
$ 21.26 million $ 9.25 million
Jan 26, 6 PM $ 0.533
+0.41%
$ 21.31 million $ 9.32 million
Jan 26, 5 PM $ 0.53
-0.37%
$ 21.22 million $ 9.43 million
Jan 26, 4 PM $ 0.532
+0.35%
$ 21.3 million $ 9.42 million
Jan 26, 3 PM $ 0.531
-0.38%
$ 21.22 million $ 9.67 million
Jan 26, 2 PM $ 0.533
+0.32%
$ 21.27 million $ 9.67 million
Jan 26, 1 PM $ 0.531
-0.05%
$ 21.23 million $ 9.68 million
Jan 26, 12 PM $ 0.531
+0.11%
$ 21.25 million $ 9.69 million
Jan 26, 11 AM $ 0.531
-0.14%
$ 21.22 million $ 9.75 million
Jan 26, 10 AM $ 0.531
+0.29%
$ 21.25 million $ 9.74 million
Jan 26, 9 AM $ 0.53
-0.89%
$ 21.19 million $ 9.73 million
Jan 26, 8 AM $ 0.535
+0.13%
$ 21.38 million $ 9.77 million
Jan 26, 7 AM $ 0.534
+0.44%
$ 21.35 million $ 9.69 million
Jan 26, 6 AM $ 0.532
-0.06%
$ 21.26 million $ 9.73 million
Jan 26, 5 AM $ 0.532
+0.77%
$ 21.27 million $ 9.76 million
Jan 26, 4 AM $ 0.528
+1.09%
$ 21.11 million $ 9.72 million
Jan 26, 3 AM $ 0.522
-0.01%
$ 20.88 million $ 9.74 million
Jan 26, 2 AM $ 0.522
-0.35%
$ 20.89 million $ 9.79 million
Jan 26, 1 AM $ 0.524
+0.95%
$ 20.96 million $ 9.82 million
Jan 26, 12 AM $ 0.519
+0.27%
$ 20.76 million $ 9.83 million
Jan 25, 11 PM $ 0.518
+0.82%
$ 20.71 million $ 9.99 million
Jan 25, 10 PM $ 0.514
-1.10%
$ 20.54 million $ 10.01 million
Jan 25, 9 PM $ 0.519
+0.44%
$ 20.77 million $ 10.03 million
Jan 25, 8 PM $ 0.517
+0.45%
$ 20.68 million $ 10.07 million
Jan 25, 7 PM $ 0.515
-1.66%
$ 20.58 million $ 10.08 million
Jan 25, 6 PM $ 0.523
-1.11%
$ 20.93 million $ 9.99 million
Jan 25, 5 PM $ 0.529
+0.47%
$ 21.17 million $ 9.85 million
Jan 25, 4 PM $ 0.527
-2.22%
$ 21.07 million $ 9.83 million
Jan 25, 3 PM $ 0.539
+0.24%
$ 21.54 million $ 9.61 million
Jan 25, 2 PM $ 0.537
-0.82%
$ 21.49 million $ 9.66 million
Jan 25, 1 PM $ 0.542
-0.26%
$ 21.67 million $ 9.73 million
Jan 25, 12 PM $ 0.543
+0.17%
$ 21.77 million $ 9.73 million
Jan 25, 11 AM $ 0.542
-0.49%
$ 21.69 million $ 9.68 million
Jan 25, 10 AM $ 0.545
-0.14%
$ 21.8 million $ 9.68 million
Jan 25, 9 AM $ 0.546
+0.14%
$ 21.82 million $ 9.68 million
Jan 25, 8 AM $ 0.545
-0.09%
$ 21.79 million $ 9.62 million
Jan 25, 7 AM $ 0.545
-0.26%
$ 21.81 million $ 9.62 million
Jan 25, 6 AM $ 0.547
-0.35%
$ 21.87 million $ 9.56 million