Alpine F1 Team Fan Token Historical Data

ALPINE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.454
+0.75%
$ 18.17 million $ 3.91 million
Mar 16, 2 PM $ 0.451
-0.13%
$ 18.03 million $ 3.9 million
Mar 16, 1 PM $ 0.451
-0.10%
$ 18.05 million $ 3.89 million
Mar 16, 12 PM $ 0.452
+0.14%
$ 18.07 million $ 4.12 million
Mar 16, 11 AM $ 0.451
+0.12%
$ 18.05 million $ 4.56 million
Mar 16, 10 AM $ 0.451
-0.53%
$ 18.03 million $ 4.64 million
Mar 16, 9 AM $ 0.453
+0.64%
$ 18.12 million $ 4.93 million
Mar 16, 8 AM $ 0.45
+0.41%
$ 18.01 million $ 5.04 million
Mar 16, 7 AM $ 0.448
-0.29%
$ 17.93 million $ 5.26 million
Mar 16, 6 AM $ 0.45
-0.37%
$ 17.99 million $ 6.03 million
Mar 16, 5 AM $ 0.451
+0.03%
$ 18.05 million $ 7.63 million
Mar 16, 4 AM $ 0.451
+0.28%
$ 18.05 million $ 7.67 million
Mar 16, 3 AM $ 0.45
+0.33%
$ 18 million $ 7.72 million
Mar 16, 2 AM $ 0.448
+0.75%
$ 17.94 million $ 7.73 million
Mar 16, 1 AM $ 0.445
+0.04%
$ 17.8 million $ 7.67 million
Mar 16, 12 AM $ 0.445
-0.15%
$ 17.8 million $ 7.71 million
Mar 15, 11 PM $ 0.446
+0.10%
$ 17.82 million $ 7.83 million
Mar 15, 10 PM $ 0.445
-0.10%
$ 17.8 million $ 7.87 million
Mar 15, 9 PM $ 0.446
-0.01%
$ 17.82 million $ 7.84 million
Mar 15, 8 PM $ 0.446
-0.31%
$ 17.82 million $ 7.89 million
Mar 15, 7 PM $ 0.447
+0.29%
$ 17.88 million $ 8.33 million
Mar 15, 6 PM $ 0.446
-0.49%
$ 17.83 million $ 8.46 million
Mar 15, 5 PM $ 0.448
-0.03%
$ 17.92 million $ 8.47 million
Mar 15, 4 PM $ 0.448
+0.08%
$ 17.92 million $ 8.52 million
Mar 15, 3 PM $ 0.448
+0.47%
$ 17.91 million $ 8.66 million
Mar 15, 2 PM $ 0.446
+0.00%
$ 17.83 million $ 8.74 million
Mar 15, 1 PM $ 0.446
-0.54%
$ 17.83 million $ 8.68 million
Mar 15, 12 PM $ 0.448
-1.75%
$ 17.92 million $ 8.5 million
Mar 15, 11 AM $ 0.456
-0.22%
$ 18.24 million $ 8.09 million
Mar 15, 10 AM $ 0.457
-1.20%
$ 18.28 million $ 8.11 million
Mar 15, 9 AM $ 0.463
-0.28%
$ 18.5 million $ 7.89 million
Mar 15, 8 AM $ 0.464
-0.17%
$ 18.56 million $ 8.43 million
Mar 15, 7 AM $ 0.465
-0.65%
$ 18.59 million $ 8.3 million
Mar 15, 6 AM $ 0.468
+1.59%
$ 18.71 million $ 7.67 million
Mar 15, 5 AM $ 0.46
+0.70%
$ 18.42 million $ 6.1 million
Mar 15, 4 AM $ 0.457
-0.17%
$ 18.29 million $ 6 million
Mar 15, 3 AM $ 0.458
+0.38%
$ 18.32 million $ 5.95 million
Mar 15, 2 AM $ 0.456
+0.02%
$ 18.25 million $ 5.87 million
Mar 15, 1 AM $ 0.456
+0.22%
$ 18.25 million $ 5.84 million
Mar 15, 12 AM $ 0.455
+0.32%
$ 18.21 million $ 5.81 million
Mar 14, 11 PM $ 0.454
+0.27%
$ 18.16 million $ 5.68 million
Mar 14, 10 PM $ 0.453
+1.09%
$ 18.11 million $ 5.61 million
Mar 14, 9 PM $ 0.448
-0.45%
$ 17.91 million $ 5.63 million
Mar 14, 8 PM $ 0.45
-0.12%
$ 17.99 million $ 5.55 million
Mar 14, 7 PM $ 0.45
+0.86%
$ 18.01 million $ 5.08 million
Mar 14, 6 PM $ 0.447
-0.52%
$ 17.86 million $ 4.89 million
Mar 14, 5 PM $ 0.449
-0.80%
$ 17.96 million $ 4.83 million
Mar 14, 4 PM $ 0.453
+1.37%
$ 18.1 million $ 4.88 million
Mar 14, 3 PM $ 0.446
+0.67%
$ 17.86 million $ 4.74 million
Mar 14, 2 PM $ 0.443
-0.94%
$ 17.74 million $ 4.84 million