Alpine F1 Team Fan Token Historical Data

ALPINE Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.475
+0.41%
$18.98 million $4.01 million
May 8, 2 AM $0.473
+0.23%
$18.91 million $4.07 million
May 8, 1 AM $0.472
-0.17%
$18.86 million $4.17 million
May 8, 12 AM $0.472
-0.67%
$18.9 million $4.33 million
May 7, 11 PM $0.476
+1.09%
$19.02 million $4.43 million
May 7, 10 PM $0.47
-0.84%
$18.82 million $4.4 million
May 7, 9 PM $0.474
+0.21%
$18.98 million $4.52 million
May 7, 8 PM $0.473
-0.40%
$18.94 million $4.68 million
May 7, 7 PM $0.475
-0.07%
$19.02 million $5.69 million
May 7, 6 PM $0.476
-0.04%
$19.03 million $6.6 million
May 7, 5 PM $0.476
+0.93%
$19.04 million $6.58 million
May 7, 4 PM $0.472
-0.09%
$18.86 million $6.54 million
May 7, 3 PM $0.472
-0.02%
$18.88 million $6.52 million
May 7, 2 PM $0.472
-0.47%
$18.88 million $6.46 million
May 7, 1 PM $0.474
-0.60%
$18.97 million $6.44 million
May 7, 12 PM $0.477
+0.07%
$19.09 million $6.55 million
May 7, 11 AM $0.477
-0.53%
$19.07 million $6.61 million
May 7, 10 AM $0.479
-0.14%
$19.17 million $6.62 million
May 7, 9 AM $0.48
+0.11%
$19.2 million $6.6 million
May 7, 8 AM $0.479
+0.26%
$19.18 million $6.53 million
May 7, 7 AM $0.478
+0.00%
$19.13 million $6.37 million
May 7, 6 AM $0.478
+0.85%
$19.13 million $6.34 million
May 7, 5 AM $0.474
+0.19%
$18.97 million $6.33 million
May 7, 4 AM $0.473
+0.43%
$18.93 million $6.31 million
May 7, 3 AM $0.471
-1.41%
$18.85 million $6.26 million
May 7, 2 AM $0.478
+0.19%
$19.12 million $6.21 million
May 7, 1 AM $0.477
-0.38%
$19.08 million $6.11 million
May 7, 12 AM $0.479
-0.60%
$19.17 million $5.95 million
May 6, 11 PM $0.482
+0.96%
$19.29 million $5.89 million
May 6, 10 PM $0.478
-0.66%
$19.11 million $5.89 million
May 6, 9 PM $0.481
+1.58%
$19.23 million $5.79 million
May 6, 8 PM $0.473
-0.73%
$18.92 million $5.76 million
May 6, 7 PM $0.477
+2.69%
$19.06 million $4.86 million
May 6, 6 PM $0.464
+0.14%
$18.56 million $4.64 million
May 6, 5 PM $0.463
-0.36%
$18.53 million $4.65 million
May 6, 4 PM $0.465
+0.00%
$18.6 million $4.71 million
May 6, 3 PM $0.465
+0.46%
$18.6 million $4.74 million
May 6, 2 PM $0.463
+0.20%
$18.52 million $4.72 million
May 6, 1 PM $0.462
-1.02%
$18.48 million $4.73 million
May 6, 12 PM $0.467
+0.21%
$18.67 million $4.61 million
May 6, 11 AM $0.466
-0.43%
$18.63 million $4.52 million
May 6, 10 AM $0.468
-0.27%
$18.71 million $4.49 million
May 6, 9 AM $0.469
-0.26%
$18.76 million $4.47 million
May 6, 8 AM $0.47
+0.05%
$18.81 million $4.35 million
May 6, 7 AM $0.47
+0.05%
$18.8 million $4.34 million
May 6, 6 AM $0.47
+0.93%
$18.79 million $4.29 million
May 6, 5 AM $0.466
+0.52%
$18.62 million $4.28 million
May 6, 4 AM $0.463
-0.73%
$18.52 million $4.26 million
May 6, 3 AM $0.467
-0.06%
$18.66 million $4.21 million
May 6, 2 AM $0.467
+0.18%
$18.67 million $4.2 million