Alpine F1 Team Fan Token Historical Data

ALPINE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.568
+0.67%
$ 22.72 million $ 5.42 million
Dec 13, 12 AM $ 0.564
+0.40%
$ 22.57 million $ 5.35 million
Dec 12, 11 PM $ 0.562
-0.05%
$ 22.49 million $ 5.26 million
Dec 12, 10 PM $ 0.562
+1.79%
$ 22.5 million $ 5.05 million
Dec 12, 9 PM $ 0.552
-2.83%
$ 22.1 million $ 4.85 million
Dec 12, 8 PM $ 0.569
+3.42%
$ 22.74 million $ 4.02 million
Dec 12, 7 PM $ 0.55
+1.08%
$ 22.01 million $ 2.02 million
Dec 12, 6 PM $ 0.544
+0.20%
$ 21.78 million $ 1.93 million
Dec 12, 5 PM $ 0.543
-0.28%
$ 21.73 million $ 1.95 million
Dec 12, 4 PM $ 0.545
+0.02%
$ 21.79 million $ 1.93 million
Dec 12, 3 PM $ 0.545
-1.61%
$ 21.79 million $ 1.76 million
Dec 12, 2 PM $ 0.554
-0.38%
$ 22.15 million $ 1.63 million
Dec 12, 1 PM $ 0.556
-0.51%
$ 22.23 million $ 1.7 million
Dec 12, 12 PM $ 0.559
+0.81%
$ 22.34 million $ 1.71 million
Dec 12, 11 AM $ 0.554
+0.03%
$ 22.16 million $ 1.65 million
Dec 12, 10 AM $ 0.554
+0.47%
$ 22.16 million $ 1.69 million
Dec 12, 9 AM $ 0.551
+0.13%
$ 22.05 million $ 1.69 million
Dec 12, 8 AM $ 0.551
+0.15%
$ 22.03 million $ 1.69 million
Dec 12, 7 AM $ 0.55
-0.33%
$ 21.99 million $ 1.71 million
Dec 12, 6 AM $ 0.552
-0.02%
$ 22.07 million $ 1.65 million
Dec 12, 5 AM $ 0.552
+0.02%
$ 22.07 million $ 1.66 million
Dec 12, 4 AM $ 0.552
+0.02%
$ 22.07 million $ 1.65 million
Dec 12, 3 AM $ 0.552
-0.38%
$ 22.06 million $ 1.95 million
Dec 12, 2 AM $ 0.554
+0.66%
$ 22.13 million $ 2.1 million
Dec 12, 1 AM $ 0.55
+0.24%
$ 22.01 million $ 2.15 million
Dec 12, 12 AM $ 0.549
-0.50%
$ 21.95 million $ 2.18 million
Dec 11, 11 PM $ 0.551
-0.18%
$ 22.04 million $ 2.22 million
Dec 11, 10 PM $ 0.552
-0.22%
$ 22.09 million $ 2.22 million
Dec 11, 9 PM $ 0.554
+0.51%
$ 22.15 million $ 2.31 million
Dec 11, 8 PM $ 0.551
+0.68%
$ 22.03 million $ 2.35 million
Dec 11, 7 PM $ 0.547
-0.40%
$ 21.9 million $ 2.43 million
Dec 11, 6 PM $ 0.549
+0.23%
$ 21.97 million $ 2.61 million
Dec 11, 5 PM $ 0.548
+0.18%
$ 21.92 million $ 2.68 million
Dec 11, 4 PM $ 0.547
-0.21%
$ 21.88 million $ 2.71 million
Dec 11, 3 PM $ 0.548
-0.20%
$ 21.93 million $ 2.74 million
Dec 11, 2 PM $ 0.549
-0.22%
$ 21.97 million $ 2.86 million
Dec 11, 1 PM $ 0.55
-0.13%
$ 22.02 million $ 2.82 million
Dec 11, 12 PM $ 0.551
-0.25%
$ 22.05 million $ 2.85 million
Dec 11, 11 AM $ 0.553
+0.23%
$ 22.1 million $ 2.79 million
Dec 11, 10 AM $ 0.551
-0.38%
$ 22.05 million $ 2.73 million
Dec 11, 9 AM $ 0.553
+0.18%
$ 22.14 million $ 2.74 million
Dec 11, 8 AM $ 0.553
-0.28%
$ 22.1 million $ 2.93 million
Dec 11, 7 AM $ 0.554
-0.02%
$ 22.16 million $ 3.02 million
Dec 11, 6 AM $ 0.554
-0.35%
$ 22.17 million $ 3.07 million
Dec 11, 5 AM $ 0.556
+0.10%
$ 22.24 million $ 3.05 million
Dec 11, 4 AM $ 0.556
+1.03%
$ 22.22 million $ 3.04 million
Dec 11, 3 AM $ 0.55
-1.29%
$ 22.01 million $ 2.74 million
Dec 11, 2 AM $ 0.557
-1.08%
$ 22.29 million $ 2.62 million
Dec 11, 1 AM $ 0.563
-0.08%
$ 22.54 million $ 2.57 million
Dec 11, 12 AM $ 0.564
-0.03%
$ 22.56 million $ 2.53 million