Alpine F1 Team Fan Token Historical Data

ALPINE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.563
-0.08%
$ 22.54 million $ 2.57 million
Dec 11, 12 AM $ 0.564
-0.03%
$ 22.56 million $ 2.53 million
Dec 10, 11 PM $ 0.564
-0.20%
$ 22.56 million $ 2.49 million
Dec 10, 10 PM $ 0.565
-0.26%
$ 22.61 million $ 2.49 million
Dec 10, 9 PM $ 0.566
-0.42%
$ 22.69 million $ 2.38 million
Dec 10, 8 PM $ 0.569
-0.51%
$ 22.75 million $ 2.42 million
Dec 10, 7 PM $ 0.572
+0.45%
$ 22.87 million $ 2.39 million
Dec 10, 6 PM $ 0.569
-0.17%
$ 22.76 million $ 2.22 million
Dec 10, 5 PM $ 0.57
+0.18%
$ 22.81 million $ 2.15 million
Dec 10, 4 PM $ 0.569
+0.21%
$ 22.77 million $ 2.25 million
Dec 10, 3 PM $ 0.568
-0.35%
$ 22.72 million $ 2.44 million
Dec 10, 2 PM $ 0.57
-0.71%
$ 22.8 million $ 2.44 million
Dec 10, 1 PM $ 0.574
+0.54%
$ 22.96 million $ 2.44 million
Dec 10, 12 PM $ 0.571
-0.57%
$ 22.84 million $ 2.44 million
Dec 10, 11 AM $ 0.574
+0.26%
$ 22.97 million $ 2.49 million
Dec 10, 10 AM $ 0.573
-0.96%
$ 22.91 million $ 2.54 million
Dec 10, 9 AM $ 0.578
+0.51%
$ 23.13 million $ 2.53 million
Dec 10, 8 AM $ 0.575
+0.27%
$ 23.01 million $ 2.39 million
Dec 10, 7 AM $ 0.574
-0.23%
$ 22.95 million $ 2.34 million
Dec 10, 6 AM $ 0.575
-0.05%
$ 23.01 million $ 2.33 million
Dec 10, 5 AM $ 0.575
+0.02%
$ 23.02 million $ 2.38 million
Dec 10, 4 AM $ 0.575
+0.22%
$ 23.01 million $ 2.37 million
Dec 10, 3 AM $ 0.574
+0.20%
$ 22.96 million $ 2.38 million
Dec 10, 2 AM $ 0.573
+0.27%
$ 22.91 million $ 2.38 million
Dec 10, 1 AM $ 0.571
-0.23%
$ 22.85 million $ 2.43 million
Dec 10, 12 AM $ 0.573
-0.47%
$ 22.9 million $ 2.43 million
Dec 9, 11 PM $ 0.575
-0.16%
$ 23 million $ 2.43 million
Dec 9, 10 PM $ 0.576
+0.52%
$ 23.05 million $ 2.42 million
Dec 9, 9 PM $ 0.573
-0.78%
$ 22.92 million $ 2.45 million
Dec 9, 8 PM $ 0.578
-0.29%
$ 23.11 million $ 2.5 million
Dec 9, 7 PM $ 0.579
+0.26%
$ 23.18 million $ 2.56 million
Dec 9, 6 PM $ 0.578
+0.28%
$ 23.12 million $ 2.85 million
Dec 9, 5 PM $ 0.576
-0.42%
$ 23.05 million $ 3.12 million
Dec 9, 4 PM $ 0.579
+0.88%
$ 23.15 million $ 3.4 million
Dec 9, 3 PM $ 0.574
+1.45%
$ 22.93 million $ 3.21 million
Dec 9, 2 PM $ 0.566
-0.28%
$ 22.62 million $ 3.17 million
Dec 9, 1 PM $ 0.567
-0.23%
$ 22.68 million $ 3.21 million
Dec 9, 12 PM $ 0.568
+0.07%
$ 22.75 million $ 3.24 million
Dec 9, 11 AM $ 0.568
+0.34%
$ 22.72 million $ 3.41 million
Dec 9, 10 AM $ 0.566
-0.03%
$ 22.64 million $ 3.38 million
Dec 9, 9 AM $ 0.566
+0.00%
$ 22.65 million $ 3.47 million
Dec 9, 8 AM $ 0.566
-0.36%
$ 22.65 million $ 3.5 million
Dec 9, 7 AM $ 0.568
+0.33%
$ 22.73 million $ 3.45 million
Dec 9, 6 AM $ 0.566
-0.48%
$ 22.66 million $ 3.46 million
Dec 9, 5 AM $ 0.569
-0.01%
$ 22.77 million $ 3.55 million
Dec 9, 4 AM $ 0.569
-0.36%
$ 22.77 million $ 3.58 million
Dec 9, 3 AM $ 0.571
+0.33%
$ 22.85 million $ 3.6 million
Dec 9, 2 AM $ 0.57
+0.50%
$ 22.79 million $ 3.68 million
Dec 9, 1 AM $ 0.567
-0.06%
$ 22.69 million $ 3.62 million
Dec 9, 12 AM $ 0.567
-0.08%
$ 22.7 million $ 3.63 million