Alpine F1 Team Fan Token Historical Data

ALPINE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.443
-0.94%
$ 17.74 million $ 4.84 million
Mar 14, 1 PM $ 0.448
+0.31%
$ 17.91 million $ 5.01 million
Mar 14, 12 PM $ 0.446
-0.49%
$ 17.85 million $ 4.99 million
Mar 14, 11 AM $ 0.448
+0.77%
$ 17.94 million $ 5.01 million
Mar 14, 10 AM $ 0.445
+0.32%
$ 17.8 million $ 4.98 million
Mar 14, 9 AM $ 0.444
-0.32%
$ 17.75 million $ 4.93 million
Mar 14, 8 AM $ 0.445
+0.42%
$ 17.8 million $ 4.29 million
Mar 14, 7 AM $ 0.443
+0.31%
$ 17.73 million $ 4.16 million
Mar 14, 6 AM $ 0.442
+0.63%
$ 17.67 million $ 4.14 million
Mar 14, 5 AM $ 0.439
-0.18%
$ 17.56 million $ 4.15 million
Mar 14, 4 AM $ 0.44
-0.36%
$ 17.6 million $ 4.23 million
Mar 14, 3 AM $ 0.441
-0.12%
$ 17.66 million $ 4.26 million
Mar 14, 2 AM $ 0.442
+0.23%
$ 17.68 million $ 4.28 million
Mar 14, 1 AM $ 0.441
+0.02%
$ 17.64 million $ 4.38 million
Mar 14, 12 AM $ 0.441
-0.19%
$ 17.64 million $ 4.39 million
Mar 13, 11 PM $ 0.442
+0.35%
$ 17.67 million $ 4.46 million
Mar 13, 10 PM $ 0.44
-0.30%
$ 17.61 million $ 4.46 million
Mar 13, 9 PM $ 0.441
-0.80%
$ 17.66 million $ 4.42 million
Mar 13, 8 PM $ 0.445
+0.18%
$ 17.8 million $ 4.42 million
Mar 13, 7 PM $ 0.444
+0.02%
$ 17.77 million $ 4.5 million
Mar 13, 6 PM $ 0.444
+0.04%
$ 17.77 million $ 4.83 million
Mar 13, 5 PM $ 0.444
-0.61%
$ 17.76 million $ 5.01 million
Mar 13, 4 PM $ 0.447
+1.06%
$ 17.87 million $ 5.08 million
Mar 13, 3 PM $ 0.442
-0.75%
$ 17.68 million $ 5.19 million
Mar 13, 2 PM $ 0.445
-0.71%
$ 17.81 million $ 5.2 million
Mar 13, 1 PM $ 0.449
+0.39%
$ 17.94 million $ 5.47 million
Mar 13, 12 PM $ 0.447
+0.44%
$ 17.87 million $ 5.77 million
Mar 13, 11 AM $ 0.445
-0.05%
$ 17.79 million $ 6.71 million
Mar 13, 10 AM $ 0.445
+0.28%
$ 17.8 million $ 9.66 million
Mar 13, 9 AM $ 0.444
+0.51%
$ 17.75 million $ 14.56 million
Mar 13, 8 AM $ 0.442
-0.04%
$ 17.66 million $ 15.1 million
Mar 13, 7 AM $ 0.442
-0.12%
$ 17.67 million $ 15.45 million
Mar 13, 6 AM $ 0.442
-0.08%
$ 17.69 million $ 15.53 million
Mar 13, 5 AM $ 0.443
-0.48%
$ 17.7 million $ 15.67 million
Mar 13, 4 AM $ 0.445
+0.24%
$ 17.79 million $ 15.86 million
Mar 13, 3 AM $ 0.444
+0.04%
$ 17.75 million $ 16.04 million
Mar 13, 2 AM $ 0.443
-0.27%
$ 17.74 million $ 16.23 million
Mar 13, 1 AM $ 0.445
+0.21%
$ 17.78 million $ 16.41 million
Mar 13, 12 AM $ 0.444
+0.31%
$ 17.75 million $ 16.56 million
Mar 12, 11 PM $ 0.442
+0.19%
$ 17.69 million $ 16.71 million
Mar 12, 10 PM $ 0.441
-0.05%
$ 17.66 million $ 17.07 million
Mar 12, 9 PM $ 0.442
-0.48%
$ 17.67 million $ 17.28 million
Mar 12, 8 PM $ 0.444
-0.47%
$ 17.75 million $ 17.66 million
Mar 12, 7 PM $ 0.446
+0.32%
$ 17.84 million $ 18.27 million
Mar 12, 6 PM $ 0.444
+0.01%
$ 17.78 million $ 18.17 million
Mar 12, 5 PM $ 0.444
+0.20%
$ 17.78 million $ 18.14 million
Mar 12, 4 PM $ 0.443
-0.22%
$ 17.74 million $ 18.25 million
Mar 12, 3 PM $ 0.444
+0.72%
$ 17.78 million $ 18.39 million
Mar 12, 2 PM $ 0.441
-0.44%
$ 17.65 million $ 18.46 million
Mar 12, 1 PM $ 0.443
-0.36%
$ 17.73 million $ 18.24 million