Alpine F1 Team Fan Token Historical Data

ALPINE Page 65
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.467
+0.18%
$18.67 million $4.2 million
May 6, 1 AM $0.466
+0.33%
$18.64 million $4.17 million
May 6, 12 AM $0.464
+0.30%
$18.58 million $4.17 million
May 5, 11 PM $0.463
+0.16%
$18.52 million $4.16 million
May 5, 10 PM $0.462
-0.79%
$18.49 million $4.14 million
May 5, 9 PM $0.466
+0.19%
$18.64 million $4.1 million
May 5, 8 PM $0.465
+0.84%
$18.6 million $3.97 million
May 5, 7 PM $0.461
+2.75%
$18.45 million $3.92 million
May 5, 6 PM $0.449
+0.43%
$17.96 million $3.17 million
May 5, 5 PM $0.447
-0.04%
$17.88 million $3.18 million
May 5, 4 PM $0.447
+0.02%
$17.88 million $3.12 million
May 5, 3 PM $0.447
-0.23%
$17.88 million $3.08 million
May 5, 2 PM $0.448
-0.42%
$17.92 million $3.06 million
May 5, 1 PM $0.45
-0.07%
$18 million $3.03 million
May 5, 12 PM $0.45
+0.26%
$18.01 million $3.06 million
May 5, 11 AM $0.449
-0.37%
$17.96 million $3.05 million
May 5, 10 AM $0.451
+0.55%
$18.03 million $3.01 million
May 5, 9 AM $0.448
-0.30%
$17.93 million $3.09 million
May 5, 8 AM $0.45
-0.72%
$17.99 million $3.09 million
May 5, 7 AM $0.453
-0.02%
$18.12 million $3.05 million
May 5, 6 AM $0.453
+0.23%
$18.12 million $3.06 million
May 5, 5 AM $0.452
+0.21%
$18.08 million $3.07 million
May 5, 4 AM $0.451
-0.18%
$18.04 million $3.04 million
May 5, 3 AM $0.452
-0.34%
$18.08 million $3.11 million
May 5, 2 AM $0.453
+0.75%
$18.14 million $3.12 million
May 5, 1 AM $0.45
+0.06%
$18 million $3.14 million
May 5, 12 AM $0.45
+0.37%
$17.99 million $3.11 million
May 4, 11 PM $0.448
-0.18%
$17.93 million $3.11 million
May 4, 10 PM $0.449
-0.86%
$17.96 million $3.12 million
May 4, 9 PM $0.453
+0.97%
$18.11 million $3.14 million
May 4, 8 PM $0.448
-0.66%
$17.94 million $3.16 million
May 4, 7 PM $0.451
+0.10%
$18.06 million $3.14 million
May 4, 6 PM $0.451
-0.40%
$18.04 million $3.16 million
May 4, 5 PM $0.453
+0.15%
$18.11 million $3.2 million
May 4, 4 PM $0.452
+0.13%
$18.09 million $3.21 million
May 4, 3 PM $0.452
-0.08%
$18.06 million $3.22 million
May 4, 2 PM $0.452
+0.63%
$18.08 million $3.22 million
May 4, 1 PM $0.449
-0.21%
$17.96 million $3.21 million
May 4, 12 PM $0.45
+0.18%
$18 million $3.21 million
May 4, 11 AM $0.449
-0.57%
$17.97 million $3.23 million
May 4, 10 AM $0.452
-0.67%
$18.07 million $3.22 million
May 4, 9 AM $0.455
+0.50%
$18.19 million $3.11 million
May 4, 8 AM $0.453
-0.32%
$18.1 million $3.12 million
May 4, 7 AM $0.454
-0.36%
$18.16 million $3.13 million
May 4, 6 AM $0.456
+0.03%
$18.23 million $3.14 million
May 4, 5 AM $0.456
+0.13%
$18.22 million $3.08 million
May 4, 4 AM $0.455
-0.16%
$18.2 million $3.09 million
May 4, 3 AM $0.456
+0.19%
$18.23 million $3.02 million
May 4, 2 AM $0.455
+1.50%
$18.19 million $3.01 million
May 4, 1 AM $0.448
+0.43%
$17.92 million $3 million