Alpine F1 Team Fan Token Historical Data

ALPINE Page 66
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.448
+0.43%
$17.92 million $3 million
May 4, 12 AM $0.446
-0.18%
$17.85 million $3.04 million
May 3, 11 PM $0.447
-0.23%
$17.88 million $3.05 million
May 3, 10 PM $0.448
-0.19%
$17.92 million $3.03 million
May 3, 9 PM $0.449
-0.59%
$17.96 million $3.04 million
May 3, 8 PM $0.452
+0.33%
$18.06 million $3.03 million
May 3, 7 PM $0.45
-0.15%
$18 million $3.01 million
May 3, 6 PM $0.451
-0.06%
$18.03 million $2.99 million
May 3, 5 PM $0.451
+0.07%
$18.04 million $2.99 million
May 3, 4 PM $0.451
-0.52%
$18.03 million $2.95 million
May 3, 3 PM $0.453
+0.04%
$18.12 million $2.91 million
May 3, 2 PM $0.453
-0.28%
$18.12 million $2.91 million
May 3, 1 PM $0.454
+0.68%
$18.17 million $3.15 million
May 3, 12 PM $0.451
-0.24%
$18.04 million $3.1 million
May 3, 11 AM $0.452
+0.08%
$18.09 million $3.09 million
May 3, 10 AM $0.452
-0.30%
$18.07 million $3.1 million
May 3, 9 AM $0.453
+0.23%
$18.13 million $3.09 million
May 3, 8 AM $0.452
+0.47%
$18.09 million $3.09 million
May 3, 7 AM $0.45
+0.26%
$18 million $3.12 million
May 3, 6 AM $0.449
-0.11%
$17.96 million $3.11 million
May 3, 5 AM $0.449
-0.03%
$17.97 million $3.11 million
May 3, 4 AM $0.449
-0.22%
$17.98 million $3.09 million
May 3, 3 AM $0.45
+0.04%
$18.02 million $3.12 million
May 3, 2 AM $0.45
-0.16%
$18.01 million $3.12 million
May 3, 1 AM $0.451
-1.08%
$18.04 million $3.12 million
May 3, 12 AM $0.456
-0.04%
$18.24 million $3.12 million
May 2, 11 PM $0.456
-0.08%
$18.25 million $3.12 million
May 2, 10 PM $0.457
+0.39%
$18.26 million $3.14 million
May 2, 9 PM $0.455
+0.03%
$18.19 million $3.18 million
May 2, 8 PM $0.455
-0.06%
$18.19 million $3.17 million
May 2, 7 PM $0.455
+0.06%
$18.2 million $3.17 million
May 2, 6 PM $0.455
+0.20%
$18.19 million $3.21 million
May 2, 5 PM $0.454
-0.21%
$18.16 million $3.21 million
May 2, 4 PM $0.455
+0.45%
$18.2 million $3.24 million
May 2, 3 PM $0.453
+0.68%
$18.11 million $3.24 million
May 2, 2 PM $0.45
-0.56%
$17.99 million $3.29 million
May 2, 1 PM $0.452
+0.31%
$18.09 million $3.12 million
May 2, 12 PM $0.451
-0.30%
$18.04 million $3.15 million
May 2, 11 AM $0.452
-0.35%
$18.09 million $3.16 million
May 2, 10 AM $0.454
-0.11%
$18.15 million $3.2 million
May 2, 9 AM $0.454
+0.28%
$18.17 million $3.26 million
May 2, 8 AM $0.453
+0.32%
$18.12 million $3.25 million
May 2, 7 AM $0.452
-0.14%
$18.07 million $3.22 million
May 2, 6 AM $0.452
+0.07%
$18.09 million $3.25 million
May 2, 5 AM $0.452
+0.12%
$18.08 million $3.26 million
May 2, 4 AM $0.451
-0.26%
$18.06 million $3.29 million
May 2, 3 AM $0.453
+0.34%
$18.1 million $3.27 million
May 2, 2 AM $0.451
-0.50%
$18.04 million $3.28 million
May 2, 1 AM $0.453
-0.32%
$18.13 million $3.26 million
May 2, 12 AM $0.455
+0.12%
$18.19 million $3.22 million