Alpine F1 Team Fan Token Historical Data

ALPINE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.567
-0.06%
$ 22.69 million $ 3.62 million
Dec 9, 12 AM $ 0.567
-0.08%
$ 22.7 million $ 3.63 million
Dec 8, 11 PM $ 0.568
-0.48%
$ 22.72 million $ 3.6 million
Dec 8, 10 PM $ 0.571
+0.01%
$ 22.83 million $ 3.6 million
Dec 8, 9 PM $ 0.571
-0.26%
$ 22.83 million $ 3.88 million
Dec 8, 8 PM $ 0.572
-0.44%
$ 22.88 million $ 3.98 million
Dec 8, 7 PM $ 0.575
+0.29%
$ 22.98 million $ 3.93 million
Dec 8, 6 PM $ 0.573
-1.06%
$ 22.92 million $ 3.64 million
Dec 8, 5 PM $ 0.579
+1.57%
$ 23.25 million $ 3.48 million
Dec 8, 4 PM $ 0.57
-0.37%
$ 22.8 million $ 3.16 million
Dec 8, 3 PM $ 0.572
-0.28%
$ 22.88 million $ 3.31 million
Dec 8, 2 PM $ 0.574
-0.58%
$ 22.94 million $ 3.42 million
Dec 8, 1 PM $ 0.577
-0.27%
$ 23.08 million $ 3.85 million
Dec 8, 12 PM $ 0.578
+0.73%
$ 23.14 million $ 4.49 million
Dec 8, 11 AM $ 0.574
-0.54%
$ 22.97 million $ 4.27 million
Dec 8, 10 AM $ 0.577
-0.31%
$ 23.1 million $ 4.35 million
Dec 8, 9 AM $ 0.579
-0.01%
$ 23.17 million $ 4.6 million
Dec 8, 8 AM $ 0.579
+0.02%
$ 23.17 million $ 4.71 million
Dec 8, 7 AM $ 0.579
-0.51%
$ 23.17 million $ 4.73 million
Dec 8, 6 AM $ 0.582
+0.07%
$ 23.31 million $ 4.78 million
Dec 8, 5 AM $ 0.582
+0.68%
$ 23.27 million $ 4.65 million
Dec 8, 4 AM $ 0.578
-0.05%
$ 23.11 million $ 4.63 million
Dec 8, 3 AM $ 0.578
+0.96%
$ 23.12 million $ 4.65 million
Dec 8, 2 AM $ 0.573
+0.25%
$ 22.9 million $ 4.55 million
Dec 8, 1 AM $ 0.571
+0.72%
$ 22.85 million $ 4.56 million
Dec 8, 12 AM $ 0.567
+0.02%
$ 22.69 million $ 4.63 million
Dec 7, 11 PM $ 0.567
-0.28%
$ 22.68 million $ 4.68 million
Dec 7, 10 PM $ 0.569
-1.09%
$ 22.74 million $ 4.66 million
Dec 7, 9 PM $ 0.574
+0.17%
$ 22.99 million $ 4.36 million
Dec 7, 8 PM $ 0.574
+0.44%
$ 22.94 million $ 4.34 million
Dec 7, 7 PM $ 0.571
+0.10%
$ 22.84 million $ 4.75 million
Dec 7, 6 PM $ 0.57
+0.06%
$ 22.82 million $ 5.56 million
Dec 7, 5 PM $ 0.57
+0.37%
$ 22.79 million $ 5.42 million
Dec 7, 4 PM $ 0.568
-0.67%
$ 22.72 million $ 5.43 million
Dec 7, 3 PM $ 0.572
+1.87%
$ 22.89 million $ 5.4 million
Dec 7, 2 PM $ 0.562
-3.74%
$ 22.47 million $ 5.33 million
Dec 7, 1 PM $ 0.584
+1.97%
$ 23.39 million $ 4.97 million
Dec 7, 12 PM $ 0.572
-0.22%
$ 22.89 million $ 4.3 million
Dec 7, 11 AM $ 0.573
+0.00%
$ 22.93 million $ 4.61 million
Dec 7, 10 AM $ 0.573
+0.32%
$ 22.93 million $ 4.86 million
Dec 7, 9 AM $ 0.571
-0.16%
$ 22.86 million $ 5.17 million
Dec 7, 8 AM $ 0.572
+0.17%
$ 22.89 million $ 7.83 million
Dec 7, 7 AM $ 0.571
-0.74%
$ 22.85 million $ 7.98 million
Dec 7, 6 AM $ 0.576
+0.20%
$ 23.02 million $ 7.94 million
Dec 7, 5 AM $ 0.574
+0.19%
$ 22.98 million $ 7.93 million
Dec 7, 4 AM $ 0.573
-0.17%
$ 22.93 million $ 7.89 million
Dec 7, 3 AM $ 0.574
-0.29%
$ 22.96 million $ 7.85 million
Dec 7, 2 AM $ 0.576
-0.01%
$ 23.01 million $ 7.85 million
Dec 7, 1 AM $ 0.576
-0.85%
$ 23.03 million $ 7.89 million
Dec 7, 12 AM $ 0.581
+0.31%
$ 23.22 million $ 7.85 million