Alpine F1 Team Fan Token Historical Data

ALPINE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.443
-0.36%
$ 17.73 million $ 18.24 million
Mar 12, 12 PM $ 0.445
-1.53%
$ 17.8 million $ 18.04 million
Mar 12, 11 AM $ 0.452
-10.27%
$ 18.07 million $ 17.42 million
Mar 12, 10 AM $ 0.503
+13.21%
$ 20.13 million $ 15.06 million
Mar 12, 9 AM $ 0.444
+3.04%
$ 17.78 million $ 9.9 million
Mar 12, 8 AM $ 0.431
-0.58%
$ 17.25 million $ 9.51 million
Mar 12, 7 AM $ 0.434
+0.50%
$ 17.35 million $ 9.3 million
Mar 12, 6 AM $ 0.432
-0.10%
$ 17.27 million $ 9.24 million
Mar 12, 5 AM $ 0.432
-0.52%
$ 17.28 million $ 9.22 million
Mar 12, 4 AM $ 0.434
+0.68%
$ 17.37 million $ 9.17 million
Mar 12, 3 AM $ 0.431
+0.70%
$ 17.26 million $ 9.18 million
Mar 12, 2 AM $ 0.428
-0.95%
$ 17.14 million $ 9.15 million
Mar 12, 1 AM $ 0.433
-0.59%
$ 17.31 million $ 9.1 million
Mar 12, 12 AM $ 0.435
+0.53%
$ 17.41 million $ 9.16 million
Mar 11, 11 PM $ 0.433
-0.16%
$ 17.32 million $ 9.15 million
Mar 11, 10 PM $ 0.434
-0.06%
$ 17.35 million $ 8.98 million
Mar 11, 9 PM $ 0.434
+0.58%
$ 17.36 million $ 9.61 million
Mar 11, 8 PM $ 0.432
+1.31%
$ 17.26 million $ 9.41 million
Mar 11, 7 PM $ 0.426
+0.03%
$ 17.04 million $ 8.96 million
Mar 11, 6 PM $ 0.426
+0.42%
$ 17.03 million $ 9.16 million
Mar 11, 5 PM $ 0.424
+0.73%
$ 16.96 million $ 9.22 million
Mar 11, 4 PM $ 0.421
-0.68%
$ 16.84 million $ 9.16 million
Mar 11, 3 PM $ 0.424
+0.00%
$ 16.95 million $ 9.06 million
Mar 11, 2 PM $ 0.424
-0.09%
$ 16.95 million $ 8.99 million
Mar 11, 1 PM $ 0.424
+0.23%
$ 16.97 million $ 9.26 million
Mar 11, 12 PM $ 0.423
+0.69%
$ 16.93 million $ 9.39 million
Mar 11, 11 AM $ 0.42
-0.08%
$ 16.82 million $ 9.29 million
Mar 11, 10 AM $ 0.421
-0.13%
$ 16.83 million $ 9.29 million
Mar 11, 9 AM $ 0.421
+0.56%
$ 16.85 million $ 9.22 million
Mar 11, 8 AM $ 0.419
+0.10%
$ 16.76 million $ 9.2 million
Mar 11, 7 AM $ 0.418
+0.08%
$ 16.74 million $ 9.22 million
Mar 11, 6 AM $ 0.418
+0.44%
$ 16.73 million $ 9.24 million
Mar 11, 5 AM $ 0.416
-0.52%
$ 16.65 million $ 9.22 million
Mar 11, 4 AM $ 0.418
+0.36%
$ 16.74 million $ 9.19 million
Mar 11, 3 AM $ 0.417
-0.20%
$ 16.68 million $ 9.13 million
Mar 11, 2 AM $ 0.418
-0.32%
$ 16.71 million $ 9.1 million
Mar 11, 1 AM $ 0.419
-0.78%
$ 16.75 million $ 9.1 million
Mar 11, 12 AM $ 0.422
-0.79%
$ 16.88 million $ 9.03 million
Mar 10, 11 PM $ 0.425
-0.42%
$ 17.02 million $ 9 million
Mar 10, 10 PM $ 0.427
+2.29%
$ 17.09 million $ 8.95 million
Mar 10, 9 PM $ 0.418
-0.15%
$ 16.71 million $ 8.26 million
Mar 10, 8 PM $ 0.418
-0.54%
$ 16.73 million $ 8.19 million
Mar 10, 7 PM $ 0.421
+0.77%
$ 16.82 million $ 8.13 million
Mar 10, 6 PM $ 0.417
-0.79%
$ 16.69 million $ 7.92 million
Mar 10, 5 PM $ 0.421
-0.12%
$ 16.83 million $ 7.87 million
Mar 10, 4 PM $ 0.421
-0.24%
$ 16.85 million $ 7.82 million
Mar 10, 3 PM $ 0.422
-0.54%
$ 16.89 million $ 7.85 million
Mar 10, 2 PM $ 0.425
+0.93%
$ 16.98 million $ 7.82 million
Mar 10, 1 PM $ 0.421
+0.45%
$ 16.82 million $ 7.5 million
Mar 10, 12 PM $ 0.419
-0.80%
$ 16.75 million $ 7.39 million