Alpine F1 Team Fan Token Historical Data

ALPINE Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.455
+0.12%
$18.19 million $3.22 million
May 1, 11 PM $0.454
+0.47%
$18.17 million $3.23 million
May 1, 10 PM $0.452
-0.16%
$18.08 million $3.21 million
May 1, 9 PM $0.453
+0.35%
$18.11 million $3.19 million
May 1, 8 PM $0.451
-0.40%
$18.05 million $3.22 million
May 1, 7 PM $0.453
-0.42%
$18.12 million $3.26 million
May 1, 6 PM $0.455
-0.24%
$18.2 million $3.23 million
May 1, 5 PM $0.456
-0.84%
$18.24 million $3.22 million
May 1, 4 PM $0.46
+0.68%
$18.4 million $3.24 million
May 1, 3 PM $0.457
-0.44%
$18.27 million $3.22 million
May 1, 2 PM $0.459
+0.25%
$18.35 million $3.15 million
May 1, 1 PM $0.458
+0.70%
$18.31 million $3.05 million
May 1, 12 PM $0.455
+1.02%
$18.18 million $3.03 million
May 1, 11 AM $0.45
+0.08%
$18 million $3.03 million
May 1, 10 AM $0.45
+0.14%
$17.98 million $2.99 million
May 1, 9 AM $0.449
+0.05%
$17.96 million $3.02 million
May 1, 8 AM $0.449
+0.86%
$17.95 million $3.03 million
May 1, 7 AM $0.445
-0.22%
$17.8 million $3.07 million
May 1, 6 AM $0.446
-0.27%
$17.84 million $3.04 million
May 1, 5 AM $0.447
-0.13%
$17.89 million $3.12 million
May 1, 4 AM $0.448
-0.16%
$17.91 million $3.09 million
May 1, 3 AM $0.448
+0.35%
$17.94 million $3.14 million
May 1, 2 AM $0.447
-0.11%
$17.88 million $3.13 million
May 1, 1 AM $0.447
+0.51%
$17.9 million $3.16 million
May 1, 12 AM $0.445
+0.08%
$17.81 million $3.17 million
Apr 30, 11 PM $0.445
+0.24%
$17.79 million $3.17 million
Apr 30, 10 PM $0.444
-0.12%
$17.75 million $3.17 million
Apr 30, 9 PM $0.444
+0.21%
$17.77 million $3.15 million
Apr 30, 8 PM $0.443
+0.34%
$17.73 million $3.12 million
Apr 30, 7 PM $0.442
+0.12%
$17.67 million $3.12 million
Apr 30, 6 PM $0.441
-0.59%
$17.65 million $3.13 million
Apr 30, 5 PM $0.444
-0.82%
$17.76 million $3.19 million
Apr 30, 4 PM $0.448
+0.04%
$17.9 million $3.89 million
Apr 30, 3 PM $0.447
+0.69%
$17.9 million $3.97 million
Apr 30, 2 PM $0.444
-0.05%
$17.77 million $4 million
Apr 30, 1 PM $0.445
-0.08%
$17.78 million $4.02 million
Apr 30, 12 PM $0.445
+0.14%
$17.8 million $4.07 million
Apr 30, 11 AM $0.444
-1.00%
$17.77 million $4.13 million
Apr 30, 10 AM $0.449
-0.16%
$17.95 million $4.18 million
Apr 30, 9 AM $0.449
-0.47%
$17.98 million $4.13 million
Apr 30, 8 AM $0.452
+1.27%
$18.06 million $4.13 million
Apr 30, 7 AM $0.446
+0.65%
$17.83 million $4.14 million
Apr 30, 6 AM $0.443
+0.17%
$17.72 million $4.13 million
Apr 30, 5 AM $0.442
-0.35%
$17.69 million $4.06 million
Apr 30, 4 AM $0.444
-0.70%
$17.75 million $4.08 million
Apr 30, 3 AM $0.447
+0.03%
$17.88 million $4.08 million
Apr 30, 2 AM $0.447
-0.75%
$17.87 million $4.1 million
Apr 30, 1 AM $0.45
+0.33%
$18 million $4.07 million
Apr 30, 12 AM $0.449
+0.53%
$17.94 million $4.08 million
Apr 29, 11 PM $0.446
-0.11%
$17.85 million $4.08 million