Alpine F1 Team Fan Token Historical Data

ALPINE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.581
+0.31%
$ 23.22 million $ 7.85 million
Dec 6, 11 PM $ 0.579
+0.04%
$ 23.15 million $ 7.78 million
Dec 6, 10 PM $ 0.579
-0.16%
$ 23.14 million $ 7.79 million
Dec 6, 9 PM $ 0.579
-0.16%
$ 23.16 million $ 7.87 million
Dec 6, 8 PM $ 0.58
-0.32%
$ 23.2 million $ 7.8 million
Dec 6, 7 PM $ 0.582
+1.42%
$ 23.31 million $ 7.56 million
Dec 6, 6 PM $ 0.574
-0.25%
$ 22.96 million $ 6.9 million
Dec 6, 5 PM $ 0.575
+0.61%
$ 23.02 million $ 7.05 million
Dec 6, 4 PM $ 0.572
-0.30%
$ 22.88 million $ 7.18 million
Dec 6, 3 PM $ 0.574
+0.20%
$ 22.95 million $ 7.49 million
Dec 6, 2 PM $ 0.573
+0.19%
$ 22.9 million $ 7.53 million
Dec 6, 1 PM $ 0.571
+0.44%
$ 22.86 million $ 7.55 million
Dec 6, 12 PM $ 0.569
-0.90%
$ 22.76 million $ 7.66 million
Dec 6, 11 AM $ 0.575
-0.95%
$ 22.99 million $ 7.93 million
Dec 6, 10 AM $ 0.58
-0.28%
$ 23.2 million $ 7.73 million
Dec 6, 9 AM $ 0.582
+2.05%
$ 23.32 million $ 7.16 million
Dec 6, 8 AM $ 0.57
+0.65%
$ 22.8 million $ 4.42 million
Dec 6, 7 AM $ 0.566
+0.38%
$ 22.64 million $ 4.34 million
Dec 6, 6 AM $ 0.564
+0.42%
$ 22.56 million $ 4.55 million
Dec 6, 5 AM $ 0.562
+0.14%
$ 22.46 million $ 4.89 million
Dec 6, 4 AM $ 0.561
-0.11%
$ 22.43 million $ 5.26 million
Dec 6, 3 AM $ 0.561
-0.24%
$ 22.46 million $ 5.56 million
Dec 6, 2 AM $ 0.563
+0.53%
$ 22.51 million $ 5.67 million
Dec 6, 1 AM $ 0.56
+0.24%
$ 22.39 million $ 5.93 million
Dec 6, 12 AM $ 0.558
+0.10%
$ 22.34 million $ 6.17 million
Dec 5, 11 PM $ 0.558
+0.10%
$ 22.32 million $ 6.38 million
Dec 5, 10 PM $ 0.557
+0.71%
$ 22.29 million $ 6.59 million
Dec 5, 9 PM $ 0.553
+0.75%
$ 22.14 million $ 6.74 million
Dec 5, 8 PM $ 0.549
-0.62%
$ 21.97 million $ 7.45 million
Dec 5, 7 PM $ 0.553
+0.01%
$ 22.11 million $ 10.98 million
Dec 5, 6 PM $ 0.553
-1.74%
$ 22.11 million $ 12.91 million
Dec 5, 5 PM $ 0.563
-0.08%
$ 22.51 million $ 12.83 million
Dec 5, 4 PM $ 0.563
-1.37%
$ 22.52 million $ 12.62 million
Dec 5, 3 PM $ 0.571
+0.41%
$ 22.82 million $ 12.25 million
Dec 5, 2 PM $ 0.568
-0.23%
$ 22.73 million $ 12.17 million
Dec 5, 1 PM $ 0.569
-0.78%
$ 22.78 million $ 12.1 million
Dec 5, 12 PM $ 0.574
+0.20%
$ 22.96 million $ 12 million
Dec 5, 11 AM $ 0.573
+0.16%
$ 22.91 million $ 11.55 million
Dec 5, 10 AM $ 0.572
+0.89%
$ 22.88 million $ 11.42 million
Dec 5, 9 AM $ 0.567
-0.62%
$ 22.67 million $ 11.32 million
Dec 5, 8 AM $ 0.57
-0.96%
$ 22.82 million $ 11.32 million
Dec 5, 7 AM $ 0.576
-0.28%
$ 23.04 million $ 11.23 million
Dec 5, 6 AM $ 0.578
+0.00%
$ 23.1 million $ 10.6 million
Dec 5, 5 AM $ 0.578
+0.26%
$ 23.11 million $ 10.32 million
Dec 5, 4 AM $ 0.576
-2.01%
$ 23.05 million $ 10.04 million
Dec 5, 3 AM $ 0.588
-1.30%
$ 23.52 million $ 9.76 million
Dec 5, 2 AM $ 0.596
-0.81%
$ 23.83 million $ 9.64 million
Dec 5, 1 AM $ 0.6
+1.27%
$ 24.02 million $ 9.35 million
Dec 5, 12 AM $ 0.593
+1.25%
$ 23.71 million $ 9.1 million
Dec 4, 11 PM $ 0.586
-0.64%
$ 23.41 million $ 8.91 million