Alpine F1 Team Fan Token Historical Data

ALPINE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.593
+1.25%
$ 23.71 million $ 9.1 million
Dec 4, 11 PM $ 0.586
-0.64%
$ 23.41 million $ 8.91 million
Dec 4, 10 PM $ 0.59
+0.58%
$ 23.6 million $ 8.72 million
Dec 4, 9 PM $ 0.587
-1.44%
$ 23.48 million $ 8.68 million
Dec 4, 8 PM $ 0.595
+2.62%
$ 23.81 million $ 7.91 million
Dec 4, 7 PM $ 0.579
+2.64%
$ 23.16 million $ 4.48 million
Dec 4, 6 PM $ 0.565
-0.15%
$ 22.58 million $ 2.4 million
Dec 4, 5 PM $ 0.565
-0.08%
$ 22.61 million $ 2.39 million
Dec 4, 4 PM $ 0.566
-0.81%
$ 22.63 million $ 2.36 million
Dec 4, 3 PM $ 0.57
+1.32%
$ 22.81 million $ 2.35 million
Dec 4, 2 PM $ 0.563
-0.76%
$ 22.52 million $ 2.38 million
Dec 4, 1 PM $ 0.567
+0.14%
$ 22.69 million $ 2.57 million
Dec 4, 12 PM $ 0.566
-0.78%
$ 22.66 million $ 2.47 million
Dec 4, 11 AM $ 0.571
+0.09%
$ 22.83 million $ 2.39 million
Dec 4, 10 AM $ 0.57
-0.52%
$ 22.82 million $ 2.37 million
Dec 4, 9 AM $ 0.573
+0.39%
$ 22.93 million $ 2.43 million
Dec 4, 8 AM $ 0.571
-0.53%
$ 22.84 million $ 2.34 million
Dec 4, 7 AM $ 0.574
-0.03%
$ 22.96 million $ 2.59 million
Dec 4, 6 AM $ 0.574
+0.29%
$ 22.97 million $ 2.66 million
Dec 4, 5 AM $ 0.573
+0.11%
$ 22.9 million $ 2.7 million
Dec 4, 4 AM $ 0.572
-0.27%
$ 22.88 million $ 2.66 million
Dec 4, 3 AM $ 0.574
-0.20%
$ 22.94 million $ 2.69 million
Dec 4, 2 AM $ 0.575
+0.39%
$ 22.99 million $ 2.71 million
Dec 4, 1 AM $ 0.573
-0.17%
$ 22.9 million $ 2.74 million
Dec 4, 12 AM $ 0.574
+0.17%
$ 22.94 million $ 2.71 million
Dec 3, 11 PM $ 0.573
+0.00%
$ 22.91 million $ 2.69 million
Dec 3, 10 PM $ 0.573
-0.83%
$ 22.91 million $ 2.66 million
Dec 3, 9 PM $ 0.577
+0.67%
$ 23.05 million $ 2.53 million
Dec 3, 8 PM $ 0.573
-0.27%
$ 22.94 million $ 2.47 million
Dec 3, 7 PM $ 0.575
+0.34%
$ 23.01 million $ 2.54 million
Dec 3, 6 PM $ 0.573
-0.06%
$ 22.93 million $ 2.6 million
Dec 3, 5 PM $ 0.573
+0.35%
$ 22.94 million $ 2.73 million
Dec 3, 4 PM $ 0.571
-0.27%
$ 22.87 million $ 2.82 million
Dec 3, 3 PM $ 0.573
+0.16%
$ 22.93 million $ 2.91 million
Dec 3, 2 PM $ 0.572
-0.23%
$ 22.88 million $ 3.68 million
Dec 3, 1 PM $ 0.573
+0.03%
$ 22.92 million $ 3.44 million
Dec 3, 12 PM $ 0.573
-0.37%
$ 22.93 million $ 3.45 million
Dec 3, 11 AM $ 0.575
-0.43%
$ 23.01 million $ 3.43 million
Dec 3, 10 AM $ 0.578
+0.21%
$ 23.12 million $ 3.55 million
Dec 3, 9 AM $ 0.577
-0.07%
$ 23.06 million $ 3.54 million
Dec 3, 8 AM $ 0.577
-0.79%
$ 23.09 million $ 3.64 million
Dec 3, 7 AM $ 0.582
+0.54%
$ 23.12 million $ 3.63 million
Dec 3, 6 AM $ 0.579
+0.00%
$ 23.15 million $ 3.6 million
Dec 3, 5 AM $ 0.579
+0.24%
$ 23.12 million $ 3.55 million
Dec 3, 4 AM $ 0.577
+0.42%
$ 23.09 million $ 3.61 million
Dec 3, 3 AM $ 0.575
+0.04%
$ 23 million $ 3.61 million
Dec 3, 2 AM $ 0.575
+0.36%
$ 22.99 million $ 3.67 million
Dec 3, 1 AM $ 0.573
+0.07%
$ 22.91 million $ 3.67 million
Dec 3, 12 AM $ 0.572
+0.30%
$ 22.89 million $ 3.72 million
Dec 2, 11 PM $ 0.571
-0.46%
$ 22.82 million $ 3.83 million