Alpine F1 Team Fan Token Historical Data

ALPINE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.565
+0.16%
$ 22.59 million $ 13.76 million
Jan 19, 2 AM $ 0.564
+0.63%
$ 22.56 million $ 13.74 million
Jan 19, 1 AM $ 0.56
+0.48%
$ 22.41 million $ 13.64 million
Jan 19, 12 AM $ 0.558
-5.34%
$ 22.31 million $ 13.6 million
Jan 18, 11 PM $ 0.589
-2.18%
$ 23.57 million $ 12.16 million
Jan 18, 10 PM $ 0.602
-0.13%
$ 24.09 million $ 11.97 million
Jan 18, 9 PM $ 0.603
+0.15%
$ 24.12 million $ 12.03 million
Jan 18, 8 PM $ 0.602
+0.23%
$ 24.09 million $ 12 million
Jan 18, 7 PM $ 0.601
+0.01%
$ 24.03 million $ 12.13 million
Jan 18, 6 PM $ 0.601
-0.25%
$ 24.03 million $ 12.08 million
Jan 18, 5 PM $ 0.602
+0.10%
$ 24.09 million $ 12.08 million
Jan 18, 4 PM $ 0.602
+0.15%
$ 24.07 million $ 12.17 million
Jan 18, 3 PM $ 0.601
+0.14%
$ 24.03 million $ 12.21 million
Jan 18, 2 PM $ 0.6
-1.04%
$ 24 million $ 12.29 million
Jan 18, 1 PM $ 0.606
-1.46%
$ 24.25 million $ 11.98 million
Jan 18, 12 PM $ 0.615
+1.65%
$ 24.61 million $ 11.72 million
Jan 18, 11 AM $ 0.605
+0.19%
$ 24.21 million $ 11.2 million
Jan 18, 10 AM $ 0.604
-0.15%
$ 24.16 million $ 11.22 million
Jan 18, 9 AM $ 0.605
+0.35%
$ 24.2 million $ 11.2 million
Jan 18, 8 AM $ 0.603
+0.52%
$ 24.12 million $ 11.25 million
Jan 18, 7 AM $ 0.6
-0.32%
$ 24.02 million $ 11.21 million
Jan 18, 6 AM $ 0.602
+0.48%
$ 24.07 million $ 11.22 million
Jan 18, 5 AM $ 0.599
+0.05%
$ 23.97 million $ 11.19 million
Jan 18, 4 AM $ 0.599
-0.25%
$ 23.94 million $ 11.22 million
Jan 18, 3 AM $ 0.6
+0.21%
$ 24 million $ 11.26 million
Jan 18, 2 AM $ 0.599
-0.13%
$ 23.95 million $ 11.28 million
Jan 18, 1 AM $ 0.6
-0.93%
$ 23.98 million $ 11.34 million
Jan 18, 12 AM $ 0.605
+0.11%
$ 24.21 million $ 11.27 million
Jan 17, 11 PM $ 0.605
-0.14%
$ 24.18 million $ 11.38 million
Jan 17, 10 PM $ 0.605
-1.04%
$ 24.22 million $ 11.44 million
Jan 17, 9 PM $ 0.612
+0.21%
$ 24.47 million $ 11.4 million
Jan 17, 8 PM $ 0.61
+0.27%
$ 24.42 million $ 11.5 million
Jan 17, 7 PM $ 0.609
-0.04%
$ 24.35 million $ 11.39 million
Jan 17, 6 PM $ 0.609
+0.21%
$ 24.36 million $ 11.39 million
Jan 17, 5 PM $ 0.608
-0.08%
$ 24.31 million $ 11.37 million
Jan 17, 4 PM $ 0.608
-0.58%
$ 24.33 million $ 11.41 million
Jan 17, 3 PM $ 0.612
-0.13%
$ 24.47 million $ 11.45 million
Jan 17, 2 PM $ 0.612
-0.56%
$ 24.5 million $ 11.67 million
Jan 17, 1 PM $ 0.616
+0.67%
$ 24.64 million $ 12 million
Jan 17, 12 PM $ 0.612
+0.17%
$ 24.47 million $ 12.03 million
Jan 17, 11 AM $ 0.611
+0.26%
$ 24.43 million $ 11.95 million
Jan 17, 10 AM $ 0.609
+0.10%
$ 24.37 million $ 11.98 million
Jan 17, 9 AM $ 0.608
-0.22%
$ 24.32 million $ 12.01 million
Jan 17, 8 AM $ 0.609
+0.00%
$ 24.37 million $ 11.98 million
Jan 17, 7 AM $ 0.609
-0.24%
$ 24.38 million $ 12.08 million
Jan 17, 6 AM $ 0.611
-0.06%
$ 24.43 million $ 12.15 million
Jan 17, 5 AM $ 0.611
-0.70%
$ 24.45 million $ 12.27 million
Jan 17, 4 AM $ 0.616
-0.07%
$ 24.62 million $ 12.39 million
Jan 17, 3 AM $ 0.616
+0.12%
$ 24.64 million $ 12.56 million
Jan 17, 2 AM $ 0.615
-0.64%
$ 24.61 million $ 12.63 million