Alpine F1 Team Fan Token Historical Data

ALPINE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.571
-0.46%
$ 22.82 million $ 3.83 million
Dec 2, 10 PM $ 0.573
+0.22%
$ 22.93 million $ 3.95 million
Dec 2, 9 PM $ 0.572
+0.06%
$ 22.9 million $ 4.07 million
Dec 2, 8 PM $ 0.571
-0.01%
$ 22.86 million $ 4.24 million
Dec 2, 7 PM $ 0.571
-0.17%
$ 22.86 million $ 4.23 million
Dec 2, 6 PM $ 0.572
+0.66%
$ 22.89 million $ 4.27 million
Dec 2, 5 PM $ 0.569
-0.20%
$ 22.75 million $ 5.02 million
Dec 2, 4 PM $ 0.57
+0.38%
$ 22.79 million $ 5.03 million
Dec 2, 3 PM $ 0.567
+1.38%
$ 22.69 million $ 5.31 million
Dec 2, 2 PM $ 0.56
+1.19%
$ 22.39 million $ 4.68 million
Dec 2, 1 PM $ 0.553
+0.59%
$ 22.12 million $ 4.83 million
Dec 2, 12 PM $ 0.55
-0.01%
$ 21.99 million $ 5.15 million
Dec 2, 11 AM $ 0.55
+0.43%
$ 22 million $ 5.31 million
Dec 2, 10 AM $ 0.548
+0.39%
$ 21.9 million $ 5.25 million
Dec 2, 9 AM $ 0.545
+0.13%
$ 21.81 million $ 5.24 million
Dec 2, 8 AM $ 0.545
-1.09%
$ 21.79 million $ 5.24 million
Dec 2, 7 AM $ 0.551
-0.54%
$ 22.03 million $ 5.21 million
Dec 2, 6 AM $ 0.554
+0.01%
$ 22.15 million $ 5.34 million
Dec 2, 5 AM $ 0.554
-0.46%
$ 22.15 million $ 5.5 million
Dec 2, 4 AM $ 0.556
+0.04%
$ 22.26 million $ 5.54 million
Dec 2, 3 AM $ 0.556
-0.04%
$ 22.25 million $ 5.57 million
Dec 2, 2 AM $ 0.557
-0.23%
$ 22.26 million $ 5.64 million
Dec 2, 1 AM $ 0.558
-0.09%
$ 22.31 million $ 5.74 million
Dec 2, 12 AM $ 0.558
-0.54%
$ 22.32 million $ 5.92 million
Dec 1, 11 PM $ 0.561
-0.52%
$ 22.46 million $ 6.42 million
Dec 1, 10 PM $ 0.564
+0.56%
$ 22.57 million $ 6.38 million
Dec 1, 9 PM $ 0.561
+0.58%
$ 22.46 million $ 6.23 million
Dec 1, 8 PM $ 0.558
-1.06%
$ 22.32 million $ 6.03 million
Dec 1, 7 PM $ 0.564
+0.16%
$ 22.56 million $ 5.89 million
Dec 1, 6 PM $ 0.563
+1.82%
$ 22.55 million $ 5.91 million
Dec 1, 5 PM $ 0.553
-0.30%
$ 22.12 million $ 5.11 million
Dec 1, 4 PM $ 0.555
+0.29%
$ 22.19 million $ 5.18 million
Dec 1, 3 PM $ 0.553
-1.09%
$ 22.12 million $ 4.91 million
Dec 1, 2 PM $ 0.559
+0.73%
$ 22.38 million $ 4.88 million
Dec 1, 1 PM $ 0.555
-0.29%
$ 22.21 million $ 5.21 million
Dec 1, 12 PM $ 0.557
-0.18%
$ 22.24 million $ 5.18 million
Dec 1, 11 AM $ 0.558
-0.18%
$ 22.3 million $ 5.22 million
Dec 1, 10 AM $ 0.559
-0.91%
$ 22.35 million $ 5.26 million
Dec 1, 9 AM $ 0.564
-0.27%
$ 22.56 million $ 5.35 million
Dec 1, 8 AM $ 0.566
-0.08%
$ 22.62 million $ 5.34 million
Dec 1, 7 AM $ 0.566
+1.46%
$ 22.64 million $ 5.28 million
Dec 1, 6 AM $ 0.558
+0.35%
$ 22.31 million $ 5.08 million
Dec 1, 5 AM $ 0.556
+0.11%
$ 22.23 million $ 4.93 million
Dec 1, 4 AM $ 0.555
-0.02%
$ 22.21 million $ 4.83 million
Dec 1, 3 AM $ 0.555
-1.01%
$ 22.21 million $ 4.91 million
Dec 1, 2 AM $ 0.561
+0.15%
$ 22.44 million $ 4.95 million
Dec 1, 1 AM $ 0.56
-0.08%
$ 22.4 million $ 4.85 million
Dec 1, 12 AM $ 0.56
-3.75%
$ 22.5 million $ 4.67 million
Nov 30, 11 PM $ 0.582
-1.17%
$ 23.26 million $ 4.1 million
Nov 30, 10 PM $ 0.588
-0.03%
$ 23.52 million $ 4.03 million