Alpine F1 Team Fan Token Historical Data

ALPINE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.615
-0.64%
$ 24.61 million $ 12.63 million
Jan 17, 1 AM $ 0.619
+0.33%
$ 24.77 million $ 12.58 million
Jan 17, 12 AM $ 0.617
-0.51%
$ 24.69 million $ 12.61 million
Jan 16, 11 PM $ 0.62
+0.43%
$ 24.81 million $ 12.61 million
Jan 16, 10 PM $ 0.618
+0.64%
$ 24.7 million $ 12.79 million
Jan 16, 9 PM $ 0.614
+0.22%
$ 24.54 million $ 12.8 million
Jan 16, 8 PM $ 0.612
+1.18%
$ 24.49 million $ 13.07 million
Jan 16, 7 PM $ 0.605
-0.20%
$ 24.2 million $ 13.13 million
Jan 16, 6 PM $ 0.606
-0.05%
$ 24.25 million $ 13.33 million
Jan 16, 5 PM $ 0.607
-0.59%
$ 24.26 million $ 13.52 million
Jan 16, 4 PM $ 0.61
-0.46%
$ 24.41 million $ 13.72 million
Jan 16, 3 PM $ 0.613
+0.49%
$ 24.54 million $ 13.85 million
Jan 16, 2 PM $ 0.61
+0.82%
$ 24.4 million $ 13.66 million
Jan 16, 1 PM $ 0.605
+0.13%
$ 24.21 million $ 13.37 million
Jan 16, 12 PM $ 0.604
+0.07%
$ 24.18 million $ 13.47 million
Jan 16, 11 AM $ 0.604
-0.14%
$ 24.16 million $ 13.65 million
Jan 16, 10 AM $ 0.605
-0.33%
$ 24.19 million $ 13.68 million
Jan 16, 9 AM $ 0.607
-0.01%
$ 24.27 million $ 13.97 million
Jan 16, 8 AM $ 0.607
+0.52%
$ 24.27 million $ 14.73 million
Jan 16, 7 AM $ 0.604
-0.76%
$ 24.15 million $ 14.97 million
Jan 16, 6 AM $ 0.608
-0.06%
$ 24.33 million $ 14.92 million
Jan 16, 5 AM $ 0.609
-0.22%
$ 24.34 million $ 15.15 million
Jan 16, 4 AM $ 0.61
+0.20%
$ 24.4 million $ 15.05 million
Jan 16, 3 AM $ 0.609
-0.46%
$ 24.36 million $ 14.83 million
Jan 16, 2 AM $ 0.612
-0.32%
$ 24.47 million $ 14.79 million
Jan 16, 1 AM $ 0.614
+0.25%
$ 24.55 million $ 14.77 million
Jan 16, 12 AM $ 0.612
-0.16%
$ 24.49 million $ 14.74 million
Jan 15, 11 PM $ 0.613
+0.44%
$ 24.52 million $ 14.67 million
Jan 15, 10 PM $ 0.61
+0.64%
$ 24.42 million $ 14.39 million
Jan 15, 9 PM $ 0.607
-0.85%
$ 24.26 million $ 14.4 million
Jan 15, 8 PM $ 0.612
+0.74%
$ 24.47 million $ 14.07 million
Jan 15, 7 PM $ 0.607
-0.45%
$ 24.29 million $ 14.23 million
Jan 15, 6 PM $ 0.61
+0.29%
$ 24.4 million $ 14.14 million
Jan 15, 5 PM $ 0.608
-0.30%
$ 24.33 million $ 14.04 million
Jan 15, 4 PM $ 0.61
+2.49%
$ 24.4 million $ 13.73 million
Jan 15, 3 PM $ 0.595
-1.23%
$ 23.81 million $ 13.53 million
Jan 15, 2 PM $ 0.603
-0.37%
$ 24.11 million $ 13.48 million
Jan 15, 1 PM $ 0.605
-0.98%
$ 24.2 million $ 13.37 million
Jan 15, 12 PM $ 0.611
-0.09%
$ 24.44 million $ 13.19 million
Jan 15, 11 AM $ 0.611
+0.40%
$ 24.46 million $ 13.02 million
Jan 15, 10 AM $ 0.609
-1.20%
$ 24.36 million $ 12.92 million
Jan 15, 9 AM $ 0.616
+1.40%
$ 24.66 million $ 12.64 million
Jan 15, 8 AM $ 0.608
+0.73%
$ 24.32 million $ 11.75 million
Jan 15, 7 AM $ 0.604
+0.45%
$ 24.14 million $ 11.35 million
Jan 15, 6 AM $ 0.601
+0.75%
$ 23.94 million $ 11.31 million
Jan 15, 5 AM $ 0.596
+1.08%
$ 23.88 million $ 10.92 million
Jan 15, 4 AM $ 0.59
+0.24%
$ 23.6 million $ 10.91 million
Jan 15, 3 AM $ 0.589
-0.53%
$ 23.54 million $ 10.88 million
Jan 15, 2 AM $ 0.592
-0.34%
$ 23.67 million $ 10.82 million
Jan 15, 1 AM $ 0.594
-0.14%
$ 23.75 million $ 10.8 million