Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.699
+1.72%
$ 27.94 million $ 2.14 million
Jun 18, 2025 $ 0.687
+0.62%
$ 27.47 million $ 1.47 million
Jun 17, 2025 $ 0.683
-3.92%
$ 27.3 million $ 1.29 million
Jun 16, 2025 $ 0.71
-0.57%
$ 28.42 million $ 1.35 million
Jun 15, 2025 $ 0.715
+2.36%
$ 28.58 million $ 1.56 million
Jun 14, 2025 $ 0.698
-0.08%
$ 27.92 million $ 1.27 million
Jun 13, 2025 $ 0.699
-2.41%
$ 27.95 million $ 1.98 million
Jun 12, 2025 $ 0.716
-4.03%
$ 28.65 million $ 2.51 million
Jun 11, 2025 $ 0.746
-3.63%
$ 29.85 million $ 1.45 million
Jun 10, 2025 $ 0.774
+2.77%
$ 30.97 million $ 3.21 million
Jun 9, 2025 $ 0.754
+4.34%
$ 30.14 million $ 3.2 million
Jun 8, 2025 $ 0.722
-0.26%
$ 28.86 million $ 1.21 million
Jun 7, 2025 $ 0.723
+3.04%
$ 28.94 million $ 1.8 million
Jun 6, 2025 $ 0.702
-3.08%
$ 28.09 million $ 1.67 million
Jun 5, 2025 $ 0.725
-8.03%
$ 28.98 million $ 4.34 million
Jun 4, 2025 $ 0.788
-2.42%
$ 31.52 million $ 2.05 million
Jun 3, 2025 $ 0.807
-1.70%
$ 32.3 million $ 2.68 million
Jun 2, 2025 $ 0.821
+1.43%
$ 32.86 million $ 2.46 million
Jun 1, 2025 $ 0.81
+1.27%
$ 32.39 million $ 2.23 million
May 31, 2025 $ 0.8
+1.83%
$ 31.99 million $ 2.95 million
May 30, 2025 $ 0.785
-14.90%
$ 31.41 million $ 5.76 million
May 29, 2025 $ 0.923
-1.28%
$ 36.91 million $ 3.26 million
May 28, 2025 $ 0.935
+0.32%
$ 37.4 million $ 3.16 million
May 27, 2025 $ 0.932
+2.44%
$ 37.28 million $ 2.6 million
May 26, 2025 $ 0.91
-0.15%
$ 36.39 million $ 2.2 million
May 25, 2025 $ 0.911
-1.09%
$ 36.45 million $ 3.96 million
May 24, 2025 $ 0.921
+1.39%
$ 36.85 million $ 3.19 million
May 23, 2025 $ 0.909
-5.88%
$ 36.35 million $ 4.58 million
May 22, 2025 $ 0.966
+2.79%
$ 38.62 million $ 2.87 million
May 21, 2025 $ 0.939
-1.95%
$ 37.57 million $ 5.64 million
May 20, 2025 $ 0.958
+1.45%
$ 38.32 million $ 2.54 million
May 19, 2025 $ 0.944
-2.23%
$ 37.77 million $ 3.76 million
May 18, 2025 $ 0.966
-1.07%
$ 38.65 million $ 4.36 million
May 17, 2025 $ 0.976
-2.68%
$ 39.05 million $ 8.8 million
May 16, 2025 $ 1
+3.68%
$ 40.13 million $ 7.69 million
May 15, 2025 $ 0.968
-10.26%
$ 38.71 million $ 7.34 million
May 14, 2025 $ 1.08
-0.69%
$ 43.13 million $ 9.43 million
May 13, 2025 $ 1.09
-6.97%
$ 43.46 million $ 17.52 million
May 12, 2025 $ 1.17
+13.37%
$ 46.64 million $ 21.94 million
May 11, 2025 $ 1.03
-7.34%
$ 41.2 million $ 45.24 million
May 10, 2025 $ 1.11
+7.83%
$ 44.46 million $ 9.13 million
May 9, 2025 $ 1.03
+6.37%
$ 41.25 million $ 8.2 million
May 8, 2025 $ 0.969
+4.30%
$ 38.77 million $ 14.93 million
May 7, 2025 $ 0.929
-16.84%
$ 37.18 million $ 27.48 million
May 6, 2025 $ 1.12
+39.78%
$ 44.72 million $ 72.34 million
May 5, 2025 $ 0.8
+2.72%
$ 32.01 million $ 2.39 million
May 4, 2025 $ 0.779
-3.69%
$ 31.17 million $ 5.9 million
May 3, 2025 $ 0.809
+1.00%
$ 32.36 million $ 3.41 million
May 2, 2025 $ 0.801
-0.48%
$ 32.04 million $ 2.34 million
May 1, 2025 $ 0.805
+1.51%
$ 32.19 million $ 926,066