Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.345
-0.05%
$13.8 million $2.65 million
Sep 1, 4 PM $0.345
-1.10%
$13.8 million $2.65 million
Sep 1, 3 PM $0.349
-0.19%
$13.96 million $2.6 million
Sep 1, 2 PM $0.35
+0.11%
$13.99 million $2.6 million
Sep 1, 1 PM $0.349
-0.95%
$13.97 million $2.56 million
Sep 1, 12 PM $0.353
-0.15%
$14.1 million $2.44 million
Sep 1, 11 AM $0.353
+0.87%
$14.12 million $2.41 million
Sep 1, 10 AM $0.35
-0.13%
$14 million $2.34 million
Sep 1, 9 AM $0.35
+0.19%
$14.02 million $2.35 million
Sep 1, 8 AM $0.35
-1.20%
$13.99 million $2.36 million
Sep 1, 7 AM $0.354
-0.46%
$14.16 million $2.41 million
Sep 1, 6 AM $0.356
+0.16%
$14.23 million $2.42 million
Sep 1, 5 AM $0.355
+0.33%
$14.21 million $2.43 million
Sep 1, 4 AM $0.354
-0.38%
$14.16 million $2.42 million
Sep 1, 3 AM $0.355
-0.24%
$14.21 million $2.44 million
Sep 1, 2 AM $0.356
+0.50%
$14.25 million $2.42 million
Sep 1, 1 AM $0.354
-0.04%
$14.18 million $2.43 million
Sep 1, 12 AM $0.355
+0.98%
$14.18 million $2.37 million
Aug 31, 11 PM $0.351
+0.35%
$14.05 million $2.38 million
Aug 31, 10 PM $0.35
-0.16%
$14 million $2.47 million
Aug 31, 9 PM $0.35
+0.20%
$14.02 million $2.5 million
Aug 31, 8 PM $0.35
+0.87%
$13.99 million $2.48 million
Aug 31, 7 PM $0.347
-0.26%
$13.87 million $2.4 million
Aug 31, 6 PM $0.348
-0.18%
$13.91 million $2.33 million
Aug 31, 5 PM $0.348
+0.46%
$13.93 million $2.32 million
Aug 31, 4 PM $0.347
-0.11%
$13.87 million $2.33 million
Aug 31, 3 PM $0.347
-0.51%
$13.88 million $2.36 million
Aug 31, 2 PM $0.349
+0.54%
$13.96 million $2.34 million
Aug 31, 1 PM $0.347
-0.34%
$13.88 million $2.32 million
Aug 31, 12 PM $0.348
-0.94%
$13.93 million $2.29 million
Aug 31, 11 AM $0.351
-0.37%
$14.06 million $2.34 million
Aug 31, 10 AM $0.353
+0.13%
$14.11 million $2.46 million
Aug 31, 9 AM $0.352
-0.93%
$14.09 million $2.49 million
Aug 31, 8 AM $0.356
-0.98%
$14.23 million $2.51 million
Aug 31, 7 AM $0.359
+1.11%
$14.37 million $2.45 million
Aug 31, 6 AM $0.355
-0.01%
$14.21 million $2.47 million
Aug 31, 5 AM $0.355
+0.71%
$14.21 million $2.47 million
Aug 31, 4 AM $0.353
-0.92%
$14.11 million $2.46 million
Aug 31, 3 AM $0.356
+1.71%
$14.24 million $2.45 million
Aug 31, 2 AM $0.35
+0.54%
$14 million $2.42 million
Aug 31, 1 AM $0.348
-0.22%
$13.93 million $2.44 million
Aug 31, 12 AM $0.349
+0.75%
$13.96 million $2.48 million
Aug 30, 11 PM $0.346
-1.70%
$13.85 million $2.48 million
Aug 30, 10 PM $0.352
-0.64%
$14.09 million $2.32 million
Aug 30, 9 PM $0.354
-0.26%
$14.15 million $2.3 million
Aug 30, 8 PM $0.355
-0.59%
$14.19 million $2.28 million
Aug 30, 7 PM $0.357
-0.45%
$14.27 million $2.29 million
Aug 30, 6 PM $0.358
-0.30%
$14.33 million $2.31 million
Aug 30, 5 PM $0.359
-0.29%
$14.38 million $2.31 million
Aug 30, 4 PM $0.36
+0.19%
$14.42 million $2.41 million