Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.412
+0.09%
$ 16.49 million $ 3.49 million
May 23, 6 PM $ 0.412
+0.52%
$ 16.47 million $ 3.65 million
May 23, 5 PM $ 0.41
+0.44%
$ 16.39 million $ 3.7 million
May 23, 4 PM $ 0.408
-0.03%
$ 16.32 million $ 3.79 million
May 23, 3 PM $ 0.408
-0.09%
$ 16.32 million $ 4.02 million
May 23, 2 PM $ 0.408
+0.74%
$ 16.34 million $ 3.92 million
May 23, 1 PM $ 0.405
+0.79%
$ 16.22 million $ 4.03 million
May 23, 12 PM $ 0.402
+0.63%
$ 16.09 million $ 4.11 million
May 23, 11 AM $ 0.4
-0.08%
$ 15.99 million $ 4.09 million
May 23, 10 AM $ 0.4
+0.11%
$ 16 million $ 4.07 million
May 23, 9 AM $ 0.4
-0.73%
$ 15.99 million $ 4.15 million
May 23, 8 AM $ 0.403
+0.99%
$ 16.1 million $ 4.13 million
May 23, 7 AM $ 0.399
-2.53%
$ 15.95 million $ 4.06 million
May 23, 6 AM $ 0.409
-0.43%
$ 16.36 million $ 3.96 million
May 23, 5 AM $ 0.411
-0.04%
$ 16.43 million $ 3.98 million
May 23, 4 AM $ 0.411
-0.90%
$ 16.44 million $ 4 million
May 23, 3 AM $ 0.415
+0.24%
$ 16.59 million $ 3.94 million
May 23, 2 AM $ 0.414
+0.41%
$ 16.54 million $ 4.01 million
May 23, 1 AM $ 0.412
+0.72%
$ 16.48 million $ 3.97 million
May 23, 12 AM $ 0.409
+0.27%
$ 16.36 million $ 3.97 million
May 22, 11 PM $ 0.408
-1.08%
$ 16.31 million $ 4.01 million
May 22, 10 PM $ 0.412
-0.22%
$ 16.49 million $ 3.93 million
May 22, 9 PM $ 0.413
+0.02%
$ 16.53 million $ 3.85 million
May 22, 8 PM $ 0.413
+0.49%
$ 16.52 million $ 3.83 million
May 22, 7 PM $ 0.411
-1.20%
$ 16.45 million $ 3.84 million
May 22, 6 PM $ 0.416
-0.67%
$ 16.64 million $ 3.71 million
May 22, 5 PM $ 0.419
+0.01%
$ 16.76 million $ 3.68 million
May 22, 4 PM $ 0.419
+0.04%
$ 16.76 million $ 3.62 million
May 22, 3 PM $ 0.419
+0.15%
$ 16.75 million $ 3.43 million
May 22, 2 PM $ 0.418
-1.34%
$ 16.72 million $ 3.39 million
May 22, 1 PM $ 0.424
-0.32%
$ 16.95 million $ 3.31 million
May 22, 12 PM $ 0.425
+0.03%
$ 17.01 million $ 3.26 million
May 22, 11 AM $ 0.425
+0.26%
$ 17 million $ 3.3 million
May 22, 10 AM $ 0.424
+0.52%
$ 16.96 million $ 3.28 million
May 22, 9 AM $ 0.422
+0.00%
$ 16.87 million $ 3.28 million
May 22, 8 AM $ 0.422
-0.56%
$ 16.87 million $ 3.32 million
May 22, 7 AM $ 0.424
+0.70%
$ 16.96 million $ 3.39 million
May 22, 6 AM $ 0.421
-0.42%
$ 16.85 million $ 3.43 million
May 22, 5 AM $ 0.423
+0.23%
$ 16.92 million $ 3.41 million
May 22, 4 AM $ 0.422
-0.27%
$ 16.88 million $ 3.38 million
May 22, 3 AM $ 0.423
-0.25%
$ 16.93 million $ 3.4 million
May 22, 2 AM $ 0.424
+0.56%
$ 16.97 million $ 3.37 million
May 22, 1 AM $ 0.422
+0.03%
$ 16.87 million $ 3.39 million
May 22, 12 AM $ 0.422
-0.91%
$ 16.87 million $ 3.5 million
May 21, 11 PM $ 0.426
+0.30%
$ 17.02 million $ 3.5 million
May 21, 10 PM $ 0.424
-0.48%
$ 16.97 million $ 3.52 million
May 21, 9 PM $ 0.426
+0.45%
$ 17.05 million $ 3.52 million
May 21, 8 PM $ 0.424
-0.16%
$ 16.97 million $ 3.51 million
May 21, 7 PM $ 0.425
+0.75%
$ 17 million $ 3.53 million
May 21, 6 PM $ 0.422
-0.40%
$ 16.87 million $ 3.53 million