Alpine F1 Team Fan Token Historical Data

ALPINE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.312
+0.36%
$ 12.47 million $ 2.39 million
Jul 10, 12 PM $ 0.311
+0.16%
$ 12.43 million $ 2.48 million
Jul 10, 11 AM $ 0.31
-0.03%
$ 12.41 million $ 2.41 million
Jul 10, 10 AM $ 0.31
+0.00%
$ 12.41 million $ 2.49 million
Jul 10, 9 AM $ 0.31
-0.45%
$ 12.41 million $ 2.59 million
Jul 10, 8 AM $ 0.312
+0.02%
$ 12.47 million $ 2.69 million
Jul 10, 7 AM $ 0.312
+0.40%
$ 12.47 million $ 2.66 million
Jul 10, 6 AM $ 0.31
-0.12%
$ 12.42 million $ 2.66 million
Jul 10, 5 AM $ 0.311
+0.06%
$ 12.43 million $ 2.4 million
Jul 10, 4 AM $ 0.311
-0.22%
$ 12.43 million $ 2.49 million
Jul 10, 3 AM $ 0.311
-0.26%
$ 12.45 million $ 2.47 million
Jul 10, 2 AM $ 0.312
+0.10%
$ 12.49 million $ 2.49 million
Jul 10, 1 AM $ 0.312
+1.34%
$ 12.47 million $ 2.57 million
Jul 10, 12 AM $ 0.308
-0.35%
$ 12.31 million $ 2.65 million
Jul 9, 11 PM $ 0.309
+0.18%
$ 12.35 million $ 2.62 million
Jul 9, 10 PM $ 0.308
-0.68%
$ 12.33 million $ 2.62 million
Jul 9, 9 PM $ 0.31
+0.91%
$ 12.41 million $ 2.62 million
Jul 9, 8 PM $ 0.308
-0.58%
$ 12.3 million $ 2.58 million
Jul 9, 7 PM $ 0.309
-0.16%
$ 12.37 million $ 2.55 million
Jul 9, 6 PM $ 0.31
+0.49%
$ 12.39 million $ 2.51 million
Jul 9, 5 PM $ 0.308
+0.65%
$ 12.33 million $ 2.51 million
Jul 9, 4 PM $ 0.306
-0.21%
$ 12.25 million $ 2.52 million
Jul 9, 3 PM $ 0.307
-0.12%
$ 12.28 million $ 2.54 million
Jul 9, 2 PM $ 0.307
-0.14%
$ 12.29 million $ 2.58 million
Jul 9, 1 PM $ 0.308
+0.02%
$ 12.31 million $ 2.6 million
Jul 9, 12 PM $ 0.308
-0.10%
$ 12.31 million $ 2.5 million
Jul 9, 11 AM $ 0.308
+0.27%
$ 12.32 million $ 2.51 million
Jul 9, 10 AM $ 0.307
-1.04%
$ 12.29 million $ 2.47 million
Jul 9, 9 AM $ 0.31
+0.80%
$ 12.42 million $ 2.39 million
Jul 9, 8 AM $ 0.308
+0.02%
$ 12.32 million $ 2.28 million
Jul 9, 7 AM $ 0.308
-0.11%
$ 12.32 million $ 2.34 million
Jul 9, 6 AM $ 0.308
+0.17%
$ 12.33 million $ 2.3 million
Jul 9, 5 AM $ 0.308
+0.72%
$ 12.31 million $ 2.28 million
Jul 9, 4 AM $ 0.306
+0.34%
$ 12.22 million $ 2.18 million
Jul 9, 3 AM $ 0.304
-0.19%
$ 12.18 million $ 2.18 million
Jul 9, 2 AM $ 0.305
-0.95%
$ 12.2 million $ 2.14 million
Jul 9, 1 AM $ 0.308
-0.55%
$ 12.32 million $ 2.16 million
Jul 9, 12 AM $ 0.31
-0.01%
$ 12.39 million $ 2.07 million
Jul 8, 11 PM $ 0.31
+0.00%
$ 12.39 million $ 2.13 million
Jul 8, 10 PM $ 0.31
+0.66%
$ 12.39 million $ 2.2 million
Jul 8, 9 PM $ 0.308
-0.36%
$ 12.31 million $ 2.22 million
Jul 8, 8 PM $ 0.309
+0.14%
$ 12.35 million $ 2.26 million
Jul 8, 7 PM $ 0.308
+0.26%
$ 12.34 million $ 2.24 million
Jul 8, 6 PM $ 0.308
+0.16%
$ 12.3 million $ 2.27 million
Jul 8, 5 PM $ 0.307
-0.21%
$ 12.28 million $ 2.35 million
Jul 8, 4 PM $ 0.308
+0.10%
$ 12.31 million $ 2.39 million
Jul 8, 3 PM $ 0.307
-0.18%
$ 12.3 million $ 2.4 million
Jul 8, 2 PM $ 0.308
-0.26%
$ 12.32 million $ 2.43 million
Jul 8, 1 PM $ 0.309
+0.04%
$ 12.35 million $ 2.43 million
Jul 8, 12 PM $ 0.309
-0.54%
$ 12.35 million $ 2.5 million