Alpine F1 Team Fan Token Historical Data

ALPINE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.582
-1.17%
$ 23.26 million $ 4.1 million
Nov 30, 10 PM $ 0.588
-0.03%
$ 23.52 million $ 4.03 million
Nov 30, 9 PM $ 0.588
+0.19%
$ 23.54 million $ 4.01 million
Nov 30, 8 PM $ 0.587
+0.36%
$ 23.5 million $ 4.11 million
Nov 30, 7 PM $ 0.585
-0.52%
$ 23.41 million $ 4.17 million
Nov 30, 6 PM $ 0.588
-0.38%
$ 23.53 million $ 4.06 million
Nov 30, 5 PM $ 0.591
+0.01%
$ 23.62 million $ 4.05 million
Nov 30, 4 PM $ 0.591
+0.43%
$ 23.63 million $ 4.16 million
Nov 30, 3 PM $ 0.588
+1.47%
$ 23.52 million $ 4.87 million
Nov 30, 2 PM $ 0.58
-2.65%
$ 23.19 million $ 4.78 million
Nov 30, 1 PM $ 0.595
-0.84%
$ 23.82 million $ 4.55 million
Nov 30, 12 PM $ 0.6
+1.18%
$ 24.02 million $ 4.32 million
Nov 30, 11 AM $ 0.593
-1.17%
$ 23.74 million $ 4.21 million
Nov 30, 10 AM $ 0.6
-0.10%
$ 24.02 million $ 4.23 million
Nov 30, 9 AM $ 0.601
-0.67%
$ 24.04 million $ 4.22 million
Nov 30, 8 AM $ 0.605
+0.15%
$ 24.2 million $ 4.52 million
Nov 30, 7 AM $ 0.604
-0.14%
$ 24.16 million $ 4.58 million
Nov 30, 6 AM $ 0.605
+0.26%
$ 24.2 million $ 4.96 million
Nov 30, 5 AM $ 0.603
-1.05%
$ 24.13 million $ 5.31 million
Nov 30, 4 AM $ 0.61
+0.23%
$ 24.39 million $ 5.86 million
Nov 30, 3 AM $ 0.608
+1.00%
$ 24.33 million $ 5.79 million
Nov 30, 2 AM $ 0.602
-0.67%
$ 24.08 million $ 5.71 million
Nov 30, 1 AM $ 0.606
-0.21%
$ 24.25 million $ 5.77 million
Nov 30, 12 AM $ 0.607
+0.38%
$ 24.3 million $ 5.8 million
Nov 29, 11 PM $ 0.605
-0.22%
$ 24.21 million $ 6.15 million
Nov 29, 10 PM $ 0.607
-0.22%
$ 24.27 million $ 6.55 million
Nov 29, 9 PM $ 0.608
-0.07%
$ 24.32 million $ 7.33 million
Nov 29, 8 PM $ 0.608
+0.32%
$ 24.33 million $ 7.48 million
Nov 29, 7 PM $ 0.606
+0.45%
$ 24.26 million $ 7.79 million
Nov 29, 6 PM $ 0.604
-0.66%
$ 24.15 million $ 8.95 million
Nov 29, 5 PM $ 0.608
-0.22%
$ 24.3 million $ 9.12 million
Nov 29, 4 PM $ 0.609
+0.40%
$ 24.35 million $ 9.13 million
Nov 29, 3 PM $ 0.606
+0.34%
$ 24.26 million $ 8.55 million
Nov 29, 2 PM $ 0.604
+0.37%
$ 24.18 million $ 8.68 million
Nov 29, 1 PM $ 0.602
-0.09%
$ 24.09 million $ 8.72 million
Nov 29, 12 PM $ 0.603
+0.36%
$ 24.11 million $ 8.92 million
Nov 29, 11 AM $ 0.601
-0.30%
$ 24.03 million $ 9.25 million
Nov 29, 10 AM $ 0.602
-0.40%
$ 24.09 million $ 9.86 million
Nov 29, 9 AM $ 0.605
+0.07%
$ 24.15 million $ 11.25 million
Nov 29, 8 AM $ 0.604
+0.23%
$ 24.16 million $ 13.15 million
Nov 29, 7 AM $ 0.603
-1.52%
$ 24.11 million $ 13.06 million
Nov 29, 6 AM $ 0.613
-1.37%
$ 24.5 million $ 12.96 million
Nov 29, 5 AM $ 0.621
-0.44%
$ 24.82 million $ 12.92 million
Nov 29, 4 AM $ 0.623
+0.91%
$ 24.9 million $ 12.38 million
Nov 29, 3 AM $ 0.617
-0.36%
$ 24.7 million $ 12.3 million
Nov 29, 2 AM $ 0.62
+0.47%
$ 24.79 million $ 12.22 million
Nov 29, 1 AM $ 0.617
+0.50%
$ 24.68 million $ 12.16 million
Nov 29, 12 AM $ 0.614
-0.29%
$ 24.57 million $ 12.11 million
Nov 28, 11 PM $ 0.616
-0.79%
$ 24.62 million $ 11.86 million
Nov 28, 10 PM $ 0.62
+2.06%
$ 24.82 million $ 11.5 million