Alpine F1 Team Fan Token Historical Data

ALPINE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.62
+2.06%
$ 24.82 million $ 11.5 million
Nov 28, 9 PM $ 0.608
+0.08%
$ 24.32 million $ 10.76 million
Nov 28, 8 PM $ 0.608
+0.48%
$ 24.31 million $ 10.51 million
Nov 28, 7 PM $ 0.605
+1.24%
$ 24.19 million $ 10.13 million
Nov 28, 6 PM $ 0.598
+0.83%
$ 23.85 million $ 8.91 million
Nov 28, 5 PM $ 0.593
-0.70%
$ 23.71 million $ 8.65 million
Nov 28, 4 PM $ 0.597
-0.69%
$ 23.89 million $ 8.43 million
Nov 28, 3 PM $ 0.601
+0.15%
$ 24.06 million $ 8.35 million
Nov 28, 2 PM $ 0.6
+0.07%
$ 24.02 million $ 8.01 million
Nov 28, 1 PM $ 0.6
-0.11%
$ 24.01 million $ 7.68 million
Nov 28, 12 PM $ 0.601
+0.13%
$ 24.03 million $ 7.61 million
Nov 28, 11 AM $ 0.6
-1.39%
$ 24.01 million $ 7.2 million
Nov 28, 10 AM $ 0.609
-4.94%
$ 24.34 million $ 6.51 million
Nov 28, 9 AM $ 0.64
+5.75%
$ 25.64 million $ 4.71 million
Nov 28, 8 AM $ 0.605
+0.51%
$ 24.19 million $ 2.44 million
Nov 28, 7 AM $ 0.602
+0.58%
$ 24.07 million $ 2.54 million
Nov 28, 6 AM $ 0.598
-0.16%
$ 23.93 million $ 2.37 million
Nov 28, 5 AM $ 0.599
+0.01%
$ 23.97 million $ 2.38 million
Nov 28, 4 AM $ 0.599
+0.00%
$ 23.97 million $ 2.37 million
Nov 28, 3 AM $ 0.599
+0.06%
$ 23.96 million $ 2.37 million
Nov 28, 2 AM $ 0.599
-0.06%
$ 23.95 million $ 2.37 million
Nov 28, 1 AM $ 0.599
-0.68%
$ 23.97 million $ 2.47 million
Nov 28, 12 AM $ 0.603
+0.61%
$ 24.13 million $ 2.49 million
Nov 27, 11 PM $ 0.6
-0.07%
$ 23.99 million $ 2.42 million
Nov 27, 10 PM $ 0.6
-0.12%
$ 24.01 million $ 2.46 million
Nov 27, 9 PM $ 0.601
-0.04%
$ 24.04 million $ 2.39 million
Nov 27, 8 PM $ 0.601
+0.22%
$ 24.04 million $ 2.42 million
Nov 27, 7 PM $ 0.6
-0.03%
$ 23.99 million $ 2.45 million
Nov 27, 6 PM $ 0.6
-0.02%
$ 24.01 million $ 2.49 million
Nov 27, 5 PM $ 0.6
+0.21%
$ 24 million $ 2.61 million
Nov 27, 4 PM $ 0.599
-0.03%
$ 23.93 million $ 2.83 million
Nov 27, 3 PM $ 0.599
+0.15%
$ 23.96 million $ 2.78 million
Nov 27, 2 PM $ 0.598
-0.05%
$ 23.94 million $ 3 million
Nov 27, 1 PM $ 0.598
+0.32%
$ 23.93 million $ 3.1 million
Nov 27, 12 PM $ 0.597
-0.23%
$ 23.86 million $ 3.09 million
Nov 27, 11 AM $ 0.598
-0.13%
$ 23.92 million $ 4.1 million
Nov 27, 10 AM $ 0.599
-0.02%
$ 23.95 million $ 4.17 million
Nov 27, 9 AM $ 0.599
-0.23%
$ 23.95 million $ 4.18 million
Nov 27, 8 AM $ 0.6
+0.64%
$ 24.01 million $ 4.17 million
Nov 27, 7 AM $ 0.596
-0.02%
$ 23.86 million $ 4.06 million
Nov 27, 6 AM $ 0.597
-0.19%
$ 23.86 million $ 3.94 million
Nov 27, 5 AM $ 0.598
-0.27%
$ 23.9 million $ 3.98 million
Nov 27, 4 AM $ 0.599
+0.28%
$ 23.97 million $ 4.02 million
Nov 27, 3 AM $ 0.598
-0.07%
$ 23.9 million $ 4.01 million
Nov 27, 2 AM $ 0.598
-0.28%
$ 23.92 million $ 4 million
Nov 27, 1 AM $ 0.6
-0.52%
$ 23.99 million $ 3.88 million
Nov 27, 12 AM $ 0.603
-0.05%
$ 24.11 million $ 3.87 million
Nov 26, 11 PM $ 0.603
+0.08%
$ 24.13 million $ 3.87 million
Nov 26, 10 PM $ 0.603
-0.28%
$ 24.1 million $ 3.89 million
Nov 26, 9 PM $ 0.604
+0.46%
$ 24.17 million $ 3.98 million