Alpine F1 Team Fan Token Historical Data

ALPINE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.476
+1.62%
$19.04 million $3.83 million
Apr 23, 6 PM $0.468
+1.40%
$18.74 million $3.69 million
Apr 23, 5 PM $0.462
-1.11%
$18.48 million $3.57 million
Apr 23, 4 PM $0.467
+0.78%
$18.69 million $3.55 million
Apr 23, 3 PM $0.464
+0.46%
$18.54 million $3.58 million
Apr 23, 2 PM $0.461
+0.73%
$18.46 million $3.59 million
Apr 23, 1 PM $0.458
-0.05%
$18.32 million $3.57 million
Apr 23, 12 PM $0.458
-0.15%
$18.33 million $3.65 million
Apr 23, 11 AM $0.459
+1.07%
$18.36 million $3.65 million
Apr 23, 10 AM $0.454
-0.60%
$18.17 million $3.75 million
Apr 23, 9 AM $0.457
-0.32%
$18.28 million $3.77 million
Apr 23, 8 AM $0.458
+0.52%
$18.33 million $3.82 million
Apr 23, 7 AM $0.456
-0.49%
$18.24 million $3.82 million
Apr 23, 6 AM $0.458
+0.61%
$18.33 million $3.83 million
Apr 23, 5 AM $0.455
+0.54%
$18.22 million $3.85 million
Apr 23, 4 AM $0.453
+0.21%
$18.12 million $3.93 million
Apr 23, 3 AM $0.452
-1.09%
$18.08 million $3.94 million
Apr 23, 2 AM $0.457
-0.38%
$18.28 million $3.94 million
Apr 23, 1 AM $0.459
+0.20%
$18.35 million $3.98 million
Apr 23, 12 AM $0.458
-0.07%
$18.31 million $3.97 million
Apr 22, 11 PM $0.458
-0.45%
$18.33 million $3.96 million
Apr 22, 10 PM $0.46
-1.24%
$18.41 million $3.97 million
Apr 22, 9 PM $0.466
+0.46%
$18.64 million $3.93 million
Apr 22, 8 PM $0.464
-0.80%
$18.56 million $3.92 million
Apr 22, 7 PM $0.468
-0.82%
$18.7 million $4.16 million
Apr 22, 6 PM $0.471
-0.48%
$18.86 million $4.27 million
Apr 22, 5 PM $0.474
+0.40%
$18.95 million $4.36 million
Apr 22, 4 PM $0.472
-0.15%
$18.87 million $4.43 million
Apr 22, 3 PM $0.473
+0.25%
$18.9 million $4.39 million
Apr 22, 2 PM $0.471
+0.03%
$18.86 million $4.4 million
Apr 22, 1 PM $0.471
+0.58%
$18.85 million $4.38 million
Apr 22, 12 PM $0.469
-0.27%
$18.74 million $4.36 million
Apr 22, 11 AM $0.47
+0.56%
$18.79 million $4.36 million
Apr 22, 10 AM $0.467
+0.63%
$18.69 million $4.22 million
Apr 22, 9 AM $0.464
-0.49%
$18.57 million $4.18 million
Apr 22, 8 AM $0.467
+0.22%
$18.66 million $4.12 million
Apr 22, 7 AM $0.466
-0.08%
$18.62 million $4.18 million
Apr 22, 6 AM $0.466
-0.22%
$18.64 million $4.2 million
Apr 22, 5 AM $0.467
+0.14%
$18.68 million $4.23 million
Apr 22, 4 AM $0.466
+0.08%
$18.65 million $4.21 million
Apr 22, 3 AM $0.466
-0.66%
$18.64 million $4.23 million
Apr 22, 2 AM $0.469
+0.88%
$18.76 million $4.18 million
Apr 22, 1 AM $0.465
-0.05%
$18.6 million $4.18 million
Apr 22, 12 AM $0.465
-0.38%
$18.61 million $4.21 million
Apr 21, 11 PM $0.467
+0.19%
$18.68 million $4.25 million
Apr 21, 10 PM $0.466
+0.83%
$18.64 million $4.28 million
Apr 21, 9 PM $0.462
-0.79%
$18.49 million $4.32 million
Apr 21, 8 PM $0.466
+0.43%
$18.63 million $4.44 million
Apr 21, 7 PM $0.464
+1.38%
$18.55 million $4.16 million
Apr 21, 6 PM $0.457
-0.13%
$18.29 million $4.05 million