Alpine F1 Team Fan Token Historical Data

ALPINE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.588
-0.14%
$ 23.53 million $ 9.88 million
Jan 12, 11 PM $ 0.589
+0.02%
$ 23.56 million $ 9.93 million
Jan 12, 10 PM $ 0.589
+0.89%
$ 23.56 million $ 9.96 million
Jan 12, 9 PM $ 0.584
-0.40%
$ 23.35 million $ 10.01 million
Jan 12, 8 PM $ 0.586
-0.34%
$ 23.44 million $ 10.1 million
Jan 12, 7 PM $ 0.588
+0.17%
$ 23.52 million $ 10.15 million
Jan 12, 6 PM $ 0.587
+0.24%
$ 23.48 million $ 10.21 million
Jan 12, 5 PM $ 0.586
-0.81%
$ 23.43 million $ 10.19 million
Jan 12, 4 PM $ 0.59
+0.11%
$ 23.62 million $ 10.31 million
Jan 12, 3 PM $ 0.59
+0.54%
$ 23.59 million $ 10.36 million
Jan 12, 2 PM $ 0.587
+0.82%
$ 23.46 million $ 10.45 million
Jan 12, 1 PM $ 0.582
-0.48%
$ 23.27 million $ 10.54 million
Jan 12, 12 PM $ 0.585
-0.13%
$ 23.39 million $ 10.73 million
Jan 12, 11 AM $ 0.585
+0.64%
$ 23.41 million $ 11.07 million
Jan 12, 10 AM $ 0.582
-0.03%
$ 23.27 million $ 11.16 million
Jan 12, 9 AM $ 0.582
-0.13%
$ 23.28 million $ 11.31 million
Jan 12, 8 AM $ 0.583
-1.15%
$ 23.28 million $ 11.36 million
Jan 12, 7 AM $ 0.589
-0.22%
$ 23.58 million $ 11.24 million
Jan 12, 6 AM $ 0.591
-0.16%
$ 23.63 million $ 11.65 million
Jan 12, 5 AM $ 0.592
-0.65%
$ 23.67 million $ 12.66 million
Jan 12, 4 AM $ 0.596
+0.30%
$ 23.82 million $ 12.68 million
Jan 12, 3 AM $ 0.594
-0.48%
$ 23.75 million $ 12.67 million
Jan 12, 2 AM $ 0.597
+0.99%
$ 23.86 million $ 12.69 million
Jan 12, 1 AM $ 0.591
+0.14%
$ 23.63 million $ 12.62 million
Jan 12, 12 AM $ 0.59
-1.05%
$ 23.6 million $ 12.62 million
Jan 11, 11 PM $ 0.596
+0.46%
$ 23.85 million $ 12.66 million
Jan 11, 10 PM $ 0.593
-0.69%
$ 23.74 million $ 12.74 million
Jan 11, 9 PM $ 0.598
-0.59%
$ 23.9 million $ 12.79 million
Jan 11, 8 PM $ 0.601
+0.20%
$ 24.05 million $ 12.75 million
Jan 11, 7 PM $ 0.6
-0.44%
$ 24 million $ 12.73 million
Jan 11, 6 PM $ 0.603
-0.26%
$ 24.1 million $ 12.95 million
Jan 11, 5 PM $ 0.604
+0.79%
$ 24.17 million $ 13.01 million
Jan 11, 4 PM $ 0.599
+0.24%
$ 23.97 million $ 12.85 million
Jan 11, 3 PM $ 0.598
-0.73%
$ 23.92 million $ 12.79 million
Jan 11, 2 PM $ 0.602
-0.73%
$ 24.09 million $ 12.69 million
Jan 11, 1 PM $ 0.607
-1.48%
$ 24.27 million $ 12.59 million
Jan 11, 12 PM $ 0.616
+1.84%
$ 24.63 million $ 12.4 million
Jan 11, 11 AM $ 0.605
+0.07%
$ 24.19 million $ 11.99 million
Jan 11, 10 AM $ 0.604
+0.26%
$ 24.17 million $ 11.87 million
Jan 11, 9 AM $ 0.603
+0.74%
$ 24.11 million $ 11.71 million
Jan 11, 8 AM $ 0.598
-0.70%
$ 23.93 million $ 11.67 million
Jan 11, 7 AM $ 0.603
-1.64%
$ 24.1 million $ 11.52 million
Jan 11, 6 AM $ 0.613
+2.60%
$ 24.59 million $ 11.03 million
Jan 11, 5 AM $ 0.597
+0.38%
$ 23.88 million $ 9.95 million
Jan 11, 4 AM $ 0.595
+0.14%
$ 23.79 million $ 9.91 million
Jan 11, 3 AM $ 0.594
-0.20%
$ 23.76 million $ 9.93 million
Jan 11, 2 AM $ 0.595
+0.05%
$ 23.81 million $ 9.91 million
Jan 11, 1 AM $ 0.595
-0.49%
$ 23.79 million $ 9.94 million
Jan 11, 12 AM $ 0.598
-0.33%
$ 23.91 million $ 9.91 million
Jan 10, 11 PM $ 0.6
-0.34%
$ 23.99 million $ 9.88 million