Alpine F1 Team Fan Token Historical Data

ALPINE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.457
-0.13%
$18.29 million $4.05 million
Apr 21, 5 PM $0.458
-0.37%
$18.32 million $3.98 million
Apr 21, 4 PM $0.46
+0.38%
$18.39 million $3.92 million
Apr 21, 3 PM $0.458
+0.43%
$18.32 million $4 million
Apr 21, 2 PM $0.456
+0.46%
$18.24 million $3.97 million
Apr 21, 1 PM $0.454
-0.33%
$18.15 million $4.01 million
Apr 21, 12 PM $0.455
-0.37%
$18.21 million $4.04 million
Apr 21, 11 AM $0.457
-0.04%
$18.28 million $4.08 million
Apr 21, 10 AM $0.457
+0.05%
$18.29 million $4.09 million
Apr 21, 9 AM $0.457
+1.09%
$18.28 million $4.12 million
Apr 21, 8 AM $0.452
-0.76%
$18.09 million $4.18 million
Apr 21, 7 AM $0.456
+0.21%
$18.22 million $4.27 million
Apr 21, 6 AM $0.453
-0.18%
$18.13 million $4.22 million
Apr 21, 5 AM $0.454
-0.81%
$18.17 million $4.17 million
Apr 21, 4 AM $0.458
-0.69%
$18.31 million $4.22 million
Apr 21, 3 AM $0.461
+0.08%
$18.44 million $4.18 million
Apr 21, 2 AM $0.461
+0.05%
$18.43 million $4.23 million
Apr 21, 1 AM $0.46
-0.04%
$18.42 million $4.29 million
Apr 21, 12 AM $0.461
-0.60%
$18.43 million $4.26 million
Apr 20, 11 PM $0.464
+1.20%
$18.54 million $4.21 million
Apr 20, 10 PM $0.458
-0.97%
$18.32 million $4.18 million
Apr 20, 9 PM $0.463
+1.55%
$18.5 million $4.23 million
Apr 20, 8 PM $0.456
+0.85%
$18.22 million $4.14 million
Apr 20, 7 PM $0.452
+0.23%
$18.07 million $4.17 million
Apr 20, 6 PM $0.451
-0.52%
$18.03 million $4.17 million
Apr 20, 5 PM $0.453
+0.20%
$18.12 million $4.19 million
Apr 20, 4 PM $0.452
+1.06%
$18.08 million $4.16 million
Apr 20, 3 PM $0.447
+0.96%
$17.9 million $4.17 million
Apr 20, 2 PM $0.443
+0.00%
$17.72 million $4.19 million
Apr 20, 1 PM $0.443
+0.29%
$17.72 million $4.24 million
Apr 20, 12 PM $0.442
+0.18%
$17.67 million $4.25 million
Apr 20, 11 AM $0.441
-0.17%
$17.64 million $4.26 million
Apr 20, 10 AM $0.442
+0.75%
$17.67 million $4.32 million
Apr 20, 9 AM $0.438
-0.88%
$17.54 million $4.3 million
Apr 20, 8 AM $0.442
+0.57%
$17.7 million $4.3 million
Apr 20, 7 AM $0.44
+0.20%
$17.6 million $4.42 million
Apr 20, 6 AM $0.439
+0.33%
$17.56 million $4.76 million
Apr 20, 5 AM $0.438
-0.10%
$17.5 million $4.98 million
Apr 20, 4 AM $0.438
+0.16%
$17.52 million $5.38 million
Apr 20, 3 AM $0.437
+0.32%
$17.49 million $5.72 million
Apr 20, 2 AM $0.436
+0.70%
$17.44 million $5.95 million
Apr 20, 1 AM $0.433
+0.34%
$17.32 million $6.54 million
Apr 20, 12 AM $0.431
+1.14%
$17.26 million $6.64 million
Apr 19, 11 PM $0.427
-0.12%
$17.06 million $6.69 million
Apr 19, 10 PM $0.427
-2.16%
$17.08 million $6.72 million
Apr 19, 9 PM $0.437
-0.13%
$17.46 million $6.74 million
Apr 19, 8 PM $0.437
-0.28%
$17.48 million $6.83 million
Apr 19, 7 PM $0.438
+0.34%
$17.53 million $7.07 million
Apr 19, 6 PM $0.437
+0.79%
$17.48 million $7.27 million
Apr 19, 5 PM $0.433
-0.95%
$17.34 million $7.67 million