Alpine F1 Team Fan Token Historical Data

ALPINE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.427
-0.68%
$ 17.07 million $ 7.59 million
Feb 28, 4 AM $ 0.43
-0.27%
$ 17.19 million $ 7.64 million
Feb 28, 3 AM $ 0.431
-0.01%
$ 17.24 million $ 7.68 million
Feb 28, 2 AM $ 0.431
+0.66%
$ 17.24 million $ 8.69 million
Feb 28, 1 AM $ 0.428
-0.55%
$ 17.13 million $ 8.71 million
Feb 28, 12 AM $ 0.43
+0.16%
$ 17.22 million $ 8.71 million
Feb 27, 11 PM $ 0.43
+0.52%
$ 17.19 million $ 8.72 million
Feb 27, 10 PM $ 0.428
+0.40%
$ 17.1 million $ 8.7 million
Feb 27, 9 PM $ 0.426
-0.27%
$ 17.04 million $ 8.66 million
Feb 27, 8 PM $ 0.427
+0.04%
$ 17.08 million $ 8.71 million
Feb 27, 7 PM $ 0.427
-0.50%
$ 17.08 million $ 8.74 million
Feb 27, 6 PM $ 0.429
+0.20%
$ 17.16 million $ 9.85 million
Feb 27, 5 PM $ 0.428
+0.22%
$ 17.13 million $ 11.93 million
Feb 27, 4 PM $ 0.427
-0.22%
$ 17.09 million $ 12.05 million
Feb 27, 3 PM $ 0.428
+0.02%
$ 17.13 million $ 12.08 million
Feb 27, 2 PM $ 0.428
-0.46%
$ 17.12 million $ 12.15 million
Feb 27, 1 PM $ 0.43
+0.14%
$ 17.2 million $ 12.25 million
Feb 27, 12 PM $ 0.429
-0.48%
$ 17.18 million $ 12.14 million
Feb 27, 11 AM $ 0.431
-0.50%
$ 17.24 million $ 12.12 million
Feb 27, 10 AM $ 0.433
-0.70%
$ 17.33 million $ 12.1 million
Feb 27, 9 AM $ 0.437
-0.75%
$ 17.48 million $ 11.87 million
Feb 27, 8 AM $ 0.44
+0.53%
$ 17.61 million $ 11.85 million
Feb 27, 7 AM $ 0.438
+0.06%
$ 17.52 million $ 11.81 million
Feb 27, 6 AM $ 0.438
+0.09%
$ 17.51 million $ 11.76 million
Feb 27, 5 AM $ 0.437
-0.30%
$ 17.49 million $ 11.72 million
Feb 27, 4 AM $ 0.439
+0.14%
$ 17.54 million $ 11.62 million
Feb 27, 3 AM $ 0.438
+0.83%
$ 17.52 million $ 11.54 million
Feb 27, 2 AM $ 0.434
+1.30%
$ 17.37 million $ 11.51 million
Feb 27, 1 AM $ 0.429
+0.37%
$ 17.15 million $ 9.02 million
Feb 27, 12 AM $ 0.427
-0.26%
$ 17.09 million $ 9.02 million
Feb 26, 11 PM $ 0.428
-0.33%
$ 17.13 million $ 9.02 million
Feb 26, 10 PM $ 0.43
-0.14%
$ 17.19 million $ 9.04 million
Feb 26, 9 PM $ 0.43
+1.50%
$ 17.21 million $ 9.08 million
Feb 26, 8 PM $ 0.424
-0.58%
$ 16.96 million $ 9.77 million
Feb 26, 7 PM $ 0.426
-4.98%
$ 17.06 million $ 9.8 million
Feb 26, 6 PM $ 0.449
+9.06%
$ 17.96 million $ 9.28 million
Feb 26, 5 PM $ 0.412
-0.08%
$ 16.47 million $ 8.33 million
Feb 26, 4 PM $ 0.412
-2.28%
$ 16.48 million $ 8.3 million
Feb 26, 3 PM $ 0.422
+0.21%
$ 16.86 million $ 8.27 million
Feb 26, 2 PM $ 0.421
-1.05%
$ 16.83 million $ 8.22 million
Feb 26, 1 PM $ 0.425
-0.57%
$ 17.01 million $ 8.21 million
Feb 26, 12 PM $ 0.428
+0.68%
$ 17.1 million $ 8.22 million
Feb 26, 11 AM $ 0.425
-0.55%
$ 16.99 million $ 8.23 million
Feb 26, 10 AM $ 0.427
-1.08%
$ 17.08 million $ 8.2 million
Feb 26, 9 AM $ 0.432
+0.43%
$ 17.27 million $ 8.19 million
Feb 26, 8 AM $ 0.43
+0.73%
$ 17.2 million $ 8.17 million
Feb 26, 7 AM $ 0.427
-0.06%
$ 17.07 million $ 8.16 million
Feb 26, 6 AM $ 0.427
-0.62%
$ 17.08 million $ 8.15 million
Feb 26, 5 AM $ 0.43
-0.39%
$ 17.19 million $ 8.13 million
Feb 26, 4 AM $ 0.431
+0.06%
$ 17.25 million $ 8.12 million