Alpine F1 Team Fan Token Historical Data

ALPINE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.603
-0.28%
$ 24.1 million $ 3.89 million
Nov 26, 9 PM $ 0.604
+0.46%
$ 24.17 million $ 3.98 million
Nov 26, 8 PM $ 0.602
-0.48%
$ 24.06 million $ 3.96 million
Nov 26, 7 PM $ 0.604
+0.15%
$ 24.18 million $ 4.06 million
Nov 26, 6 PM $ 0.603
+0.78%
$ 24.14 million $ 4.33 million
Nov 26, 5 PM $ 0.599
+0.01%
$ 23.95 million $ 4.31 million
Nov 26, 4 PM $ 0.599
+0.21%
$ 23.95 million $ 4.05 million
Nov 26, 3 PM $ 0.598
+0.85%
$ 23.9 million $ 4.03 million
Nov 26, 2 PM $ 0.593
-0.73%
$ 23.71 million $ 3.94 million
Nov 26, 1 PM $ 0.597
+0.10%
$ 23.87 million $ 4.13 million
Nov 26, 12 PM $ 0.596
+0.57%
$ 23.87 million $ 4 million
Nov 26, 11 AM $ 0.593
+0.08%
$ 23.72 million $ 3.05 million
Nov 26, 10 AM $ 0.593
+0.51%
$ 23.7 million $ 2.96 million
Nov 26, 9 AM $ 0.59
-0.74%
$ 23.58 million $ 2.94 million
Nov 26, 8 AM $ 0.594
-0.60%
$ 23.76 million $ 2.9 million
Nov 26, 7 AM $ 0.598
+0.00%
$ 23.91 million $ 2.88 million
Nov 26, 6 AM $ 0.598
+0.09%
$ 23.91 million $ 2.96 million
Nov 26, 5 AM $ 0.597
+0.33%
$ 23.9 million $ 3 million
Nov 26, 4 AM $ 0.595
-0.38%
$ 23.81 million $ 2.98 million
Nov 26, 3 AM $ 0.597
-0.49%
$ 23.9 million $ 3.07 million
Nov 26, 2 AM $ 0.6
-0.19%
$ 24.01 million $ 3.07 million
Nov 26, 1 AM $ 0.601
+0.12%
$ 24.06 million $ 3.11 million
Nov 26, 12 AM $ 0.601
+0.38%
$ 24.03 million $ 3.1 million
Nov 25, 11 PM $ 0.598
+0.08%
$ 23.94 million $ 3.42 million
Nov 25, 10 PM $ 0.598
+0.32%
$ 23.91 million $ 3.52 million
Nov 25, 9 PM $ 0.596
-0.05%
$ 23.84 million $ 3.41 million
Nov 25, 8 PM $ 0.596
-0.25%
$ 23.85 million $ 3.46 million
Nov 25, 7 PM $ 0.598
+0.28%
$ 23.91 million $ 3.44 million
Nov 25, 6 PM $ 0.596
-0.31%
$ 23.85 million $ 3.19 million
Nov 25, 5 PM $ 0.598
+0.07%
$ 23.92 million $ 3.46 million
Nov 25, 4 PM $ 0.598
+0.15%
$ 23.9 million $ 3.71 million
Nov 25, 3 PM $ 0.597
+0.72%
$ 23.87 million $ 3.7 million
Nov 25, 2 PM $ 0.592
-0.73%
$ 23.7 million $ 3.67 million
Nov 25, 1 PM $ 0.597
-0.59%
$ 23.89 million $ 3.51 million
Nov 25, 12 PM $ 0.6
-0.02%
$ 24.01 million $ 3.63 million
Nov 25, 11 AM $ 0.6
+0.15%
$ 24.02 million $ 3.6 million
Nov 25, 10 AM $ 0.6
+0.10%
$ 23.98 million $ 3.67 million
Nov 25, 9 AM $ 0.599
+0.17%
$ 23.95 million $ 3.7 million
Nov 25, 8 AM $ 0.598
+0.29%
$ 23.91 million $ 3.81 million
Nov 25, 7 AM $ 0.596
-0.75%
$ 23.85 million $ 3.78 million
Nov 25, 6 AM $ 0.601
+0.17%
$ 24.03 million $ 3.74 million
Nov 25, 5 AM $ 0.6
-0.50%
$ 24.02 million $ 3.66 million
Nov 25, 4 AM $ 0.603
-0.19%
$ 24.11 million $ 3.67 million
Nov 25, 3 AM $ 0.604
+0.24%
$ 24.16 million $ 3.67 million
Nov 25, 2 AM $ 0.602
-0.39%
$ 24.1 million $ 3.69 million
Nov 25, 1 AM $ 0.605
-0.26%
$ 24.2 million $ 3.71 million
Nov 25, 12 AM $ 0.606
+0.24%
$ 24.28 million $ 3.76 million
Nov 24, 11 PM $ 0.605
+0.39%
$ 24.2 million $ 3.53 million
Nov 24, 10 PM $ 0.603
-0.21%
$ 24.11 million $ 3.49 million
Nov 24, 9 PM $ 0.604
-0.20%
$ 24.16 million $ 3.57 million