Alpine F1 Team Fan Token Historical Data

ALPINE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.433
-0.95%
$17.34 million $7.67 million
Apr 19, 4 PM $0.438
-0.64%
$17.5 million $7.92 million
Apr 19, 3 PM $0.44
-0.80%
$17.62 million $8.16 million
Apr 19, 2 PM $0.444
+0.17%
$17.76 million $8.84 million
Apr 19, 1 PM $0.443
+0.80%
$17.73 million $9.27 million
Apr 19, 12 PM $0.44
+0.24%
$17.59 million $10.11 million
Apr 19, 11 AM $0.439
+0.56%
$17.54 million $10.76 million
Apr 19, 10 AM $0.436
+0.74%
$17.45 million $14.25 million
Apr 19, 9 AM $0.433
-0.88%
$17.32 million $15 million
Apr 19, 8 AM $0.437
-0.14%
$17.47 million $16.15 million
Apr 19, 7 AM $0.437
-0.61%
$17.5 million $16.29 million
Apr 19, 6 AM $0.44
-0.96%
$17.6 million $16.33 million
Apr 19, 5 AM $0.445
-3.06%
$17.79 million $16.18 million
Apr 19, 4 AM $0.459
-0.61%
$18.35 million $15.77 million
Apr 19, 3 AM $0.462
+2.48%
$18.46 million $15.52 million
Apr 19, 2 AM $0.45
-1.42%
$18.02 million $15.35 million
Apr 19, 1 AM $0.457
+0.78%
$18.28 million $14.7 million
Apr 19, 12 AM $0.453
+0.13%
$18.13 million $14.61 million
Apr 18, 11 PM $0.453
-0.53%
$18.1 million $14.65 million
Apr 18, 10 PM $0.455
+0.85%
$18.2 million $14.62 million
Apr 18, 9 PM $0.451
+1.59%
$18.04 million $14.5 million
Apr 18, 8 PM $0.444
-0.36%
$17.76 million $14.33 million
Apr 18, 7 PM $0.446
+2.00%
$17.83 million $14.06 million
Apr 18, 6 PM $0.437
-4.26%
$17.48 million $13.83 million
Apr 18, 5 PM $0.456
-0.66%
$18.25 million $13.39 million
Apr 18, 4 PM $0.459
-0.78%
$18.37 million $13.21 million
Apr 18, 3 PM $0.463
-1.13%
$18.52 million $12.86 million
Apr 18, 2 PM $0.468
+1.06%
$18.73 million $12.26 million
Apr 18, 1 PM $0.463
+0.67%
$18.54 million $11.88 million
Apr 18, 12 PM $0.46
+0.24%
$18.41 million $11.05 million
Apr 18, 11 AM $0.459
-1.86%
$18.37 million $10.48 million
Apr 18, 10 AM $0.468
+0.45%
$18.72 million $6.94 million
Apr 18, 9 AM $0.466
+2.72%
$18.63 million $6.24 million
Apr 18, 8 AM $0.453
-1.14%
$18.14 million $5.14 million
Apr 18, 7 AM $0.459
+1.84%
$18.35 million $4.84 million
Apr 18, 6 AM $0.45
+0.86%
$18.02 million $4.47 million
Apr 18, 5 AM $0.447
+1.17%
$17.86 million $4.46 million
Apr 18, 4 AM $0.441
-0.26%
$17.66 million $4.54 million
Apr 18, 3 AM $0.443
-0.33%
$17.7 million $4.64 million
Apr 18, 2 AM $0.444
+0.32%
$17.76 million $4.59 million
Apr 18, 1 AM $0.443
+0.18%
$17.7 million $4.59 million
Apr 18, 12 AM $0.442
+0.01%
$17.67 million $4.68 million
Apr 17, 11 PM $0.442
-0.02%
$17.67 million $4.76 million
Apr 17, 10 PM $0.442
+0.41%
$17.67 million $4.77 million
Apr 17, 9 PM $0.44
-0.34%
$17.6 million $4.74 million
Apr 17, 8 PM $0.442
+0.35%
$17.66 million $4.9 million
Apr 17, 7 PM $0.44
+0.33%
$17.6 million $4.96 million
Apr 17, 6 PM $0.439
-0.21%
$17.54 million $4.98 million
Apr 17, 5 PM $0.439
-0.76%
$17.58 million $5.08 million
Apr 17, 4 PM $0.443
+0.67%
$17.71 million $5.07 million