Alpine F1 Team Fan Token Historical Data

ALPINE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.604
-0.20%
$ 24.16 million $ 3.57 million
Nov 24, 8 PM $ 0.605
+0.05%
$ 24.22 million $ 3.54 million
Nov 24, 7 PM $ 0.605
+0.27%
$ 24.19 million $ 3.48 million
Nov 24, 6 PM $ 0.603
-0.67%
$ 24.13 million $ 3.46 million
Nov 24, 5 PM $ 0.607
+1.70%
$ 24.29 million $ 3.11 million
Nov 24, 4 PM $ 0.597
+0.27%
$ 23.88 million $ 2.88 million
Nov 24, 3 PM $ 0.595
+0.75%
$ 23.8 million $ 2.96 million
Nov 24, 2 PM $ 0.591
-0.59%
$ 23.64 million $ 2.87 million
Nov 24, 1 PM $ 0.594
+0.91%
$ 23.79 million $ 2.81 million
Nov 24, 12 PM $ 0.589
-0.14%
$ 23.56 million $ 2.73 million
Nov 24, 11 AM $ 0.589
-0.25%
$ 23.57 million $ 2.94 million
Nov 24, 10 AM $ 0.591
+1.19%
$ 23.64 million $ 2.99 million
Nov 24, 9 AM $ 0.584
-1.50%
$ 23.36 million $ 2.99 million
Nov 24, 8 AM $ 0.593
-0.06%
$ 23.72 million $ 2.93 million
Nov 24, 7 AM $ 0.593
+0.20%
$ 23.74 million $ 2.94 million
Nov 24, 6 AM $ 0.592
-0.44%
$ 23.69 million $ 2.92 million
Nov 24, 5 AM $ 0.595
+0.98%
$ 23.79 million $ 2.92 million
Nov 24, 4 AM $ 0.589
-0.58%
$ 23.56 million $ 2.94 million
Nov 24, 3 AM $ 0.592
+0.07%
$ 23.7 million $ 2.98 million
Nov 24, 2 AM $ 0.592
+0.79%
$ 23.68 million $ 2.98 million
Nov 24, 1 AM $ 0.587
-0.39%
$ 23.5 million $ 2.98 million
Nov 24, 12 AM $ 0.59
-0.58%
$ 23.59 million $ 2.97 million
Nov 23, 11 PM $ 0.593
-0.56%
$ 23.73 million $ 2.87 million
Nov 23, 10 PM $ 0.597
-0.68%
$ 23.86 million $ 2.81 million
Nov 23, 9 PM $ 0.601
+0.41%
$ 24.03 million $ 2.91 million
Nov 23, 8 PM $ 0.598
-0.32%
$ 23.93 million $ 3.28 million
Nov 23, 7 PM $ 0.6
+0.24%
$ 24.04 million $ 3.78 million
Nov 23, 6 PM $ 0.599
+0.04%
$ 23.95 million $ 5.67 million
Nov 23, 5 PM $ 0.599
-0.54%
$ 23.94 million $ 6.02 million
Nov 23, 4 PM $ 0.602
+0.30%
$ 24.07 million $ 6.68 million
Nov 23, 3 PM $ 0.6
+0.60%
$ 24 million $ 6.58 million
Nov 23, 2 PM $ 0.596
-0.97%
$ 23.85 million $ 6.57 million
Nov 23, 1 PM $ 0.602
-0.05%
$ 24.09 million $ 6.58 million
Nov 23, 12 PM $ 0.603
-0.95%
$ 24.11 million $ 6.55 million
Nov 23, 11 AM $ 0.608
+1.50%
$ 24.33 million $ 6.48 million
Nov 23, 10 AM $ 0.599
+0.05%
$ 23.96 million $ 6.3 million
Nov 23, 9 AM $ 0.599
+0.38%
$ 23.97 million $ 6.26 million
Nov 23, 8 AM $ 0.597
-0.03%
$ 23.86 million $ 6.25 million
Nov 23, 7 AM $ 0.597
+0.45%
$ 23.87 million $ 6.3 million
Nov 23, 6 AM $ 0.594
-0.57%
$ 23.76 million $ 6.34 million
Nov 23, 5 AM $ 0.597
-0.22%
$ 23.9 million $ 6.36 million
Nov 23, 4 AM $ 0.599
-0.02%
$ 23.95 million $ 6.37 million
Nov 23, 3 AM $ 0.599
-0.38%
$ 23.96 million $ 6.27 million
Nov 23, 2 AM $ 0.601
-0.04%
$ 24.05 million $ 6.42 million
Nov 23, 1 AM $ 0.601
+0.73%
$ 24.06 million $ 6.37 million
Nov 23, 12 AM $ 0.597
-0.48%
$ 23.88 million $ 6.37 million
Nov 22, 11 PM $ 0.6
-0.95%
$ 24 million $ 6.43 million
Nov 22, 10 PM $ 0.606
-0.15%
$ 24.23 million $ 6.48 million
Nov 22, 9 PM $ 0.607
-0.67%
$ 24.26 million $ 6.39 million
Nov 22, 8 PM $ 0.611
+1.16%
$ 24.45 million $ 6.22 million