Alpine F1 Team Fan Token Historical Data

ALPINE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.611
+1.16%
$ 24.45 million $ 6.22 million
Nov 22, 7 PM $ 0.604
-1.01%
$ 24.17 million $ 5.76 million
Nov 22, 6 PM $ 0.61
+1.40%
$ 24.4 million $ 4.2 million
Nov 22, 5 PM $ 0.602
+1.53%
$ 24.08 million $ 3.66 million
Nov 22, 4 PM $ 0.593
+0.88%
$ 23.71 million $ 3.1 million
Nov 22, 3 PM $ 0.588
-0.90%
$ 23.52 million $ 3.29 million
Nov 22, 2 PM $ 0.593
+0.29%
$ 23.74 million $ 3.48 million
Nov 22, 1 PM $ 0.592
+0.66%
$ 23.67 million $ 3.71 million
Nov 22, 12 PM $ 0.588
-0.41%
$ 23.52 million $ 3.98 million
Nov 22, 11 AM $ 0.59
+0.71%
$ 23.61 million $ 4.28 million
Nov 22, 10 AM $ 0.586
-0.93%
$ 23.46 million $ 4.52 million
Nov 22, 9 AM $ 0.592
+0.62%
$ 23.66 million $ 5.04 million
Nov 22, 8 AM $ 0.588
-1.46%
$ 23.52 million $ 5.16 million
Nov 22, 7 AM $ 0.597
+0.06%
$ 23.86 million $ 5.45 million
Nov 22, 6 AM $ 0.596
+1.26%
$ 23.85 million $ 6.03 million
Nov 22, 5 AM $ 0.589
-0.98%
$ 23.55 million $ 6.08 million
Nov 22, 4 AM $ 0.595
-0.86%
$ 23.79 million $ 6.05 million
Nov 22, 3 AM $ 0.6
+0.13%
$ 23.99 million $ 6.16 million
Nov 22, 2 AM $ 0.599
-0.44%
$ 23.96 million $ 6.08 million
Nov 22, 1 AM $ 0.602
+0.22%
$ 24.07 million $ 6.18 million
Nov 22, 12 AM $ 0.6
+0.15%
$ 23.99 million $ 6.25 million
Nov 21, 11 PM $ 0.599
+1.89%
$ 23.98 million $ 6.23 million
Nov 21, 10 PM $ 0.588
-2.37%
$ 23.56 million $ 6.21 million
Nov 21, 9 PM $ 0.603
+1.33%
$ 24.1 million $ 6.19 million
Nov 21, 8 PM $ 0.595
-1.26%
$ 23.8 million $ 6.09 million
Nov 21, 7 PM $ 0.602
-0.11%
$ 24.09 million $ 6.12 million
Nov 21, 6 PM $ 0.603
-0.49%
$ 24.12 million $ 6.25 million
Nov 21, 5 PM $ 0.606
-0.18%
$ 24.23 million $ 6.22 million
Nov 21, 4 PM $ 0.607
+1.80%
$ 24.28 million $ 6.55 million
Nov 21, 3 PM $ 0.596
-1.60%
$ 23.86 million $ 6.78 million
Nov 21, 2 PM $ 0.606
+1.68%
$ 24.22 million $ 6.69 million
Nov 21, 1 PM $ 0.596
-0.50%
$ 23.87 million $ 6.62 million
Nov 21, 12 PM $ 0.598
+3.90%
$ 23.94 million $ 6.47 million
Nov 21, 11 AM $ 0.576
-0.82%
$ 23.04 million $ 6.12 million
Nov 21, 10 AM $ 0.581
-0.12%
$ 23.21 million $ 5.91 million
Nov 21, 9 AM $ 0.581
-1.46%
$ 23.26 million $ 5.41 million
Nov 21, 8 AM $ 0.59
-0.39%
$ 23.6 million $ 5.34 million
Nov 21, 7 AM $ 0.592
-4.00%
$ 23.69 million $ 4.96 million
Nov 21, 6 AM $ 0.617
+0.00%
$ 24.68 million $ 4.34 million
Nov 21, 5 AM $ 0.617
-0.28%
$ 24.66 million $ 4.28 million
Nov 21, 4 AM $ 0.619
-0.31%
$ 24.75 million $ 4.34 million
Nov 21, 3 AM $ 0.621
+0.73%
$ 24.83 million $ 4.26 million
Nov 21, 2 AM $ 0.616
-2.31%
$ 24.65 million $ 4.19 million
Nov 21, 1 AM $ 0.631
+0.31%
$ 25.23 million $ 4.12 million
Nov 21, 12 AM $ 0.629
+2.02%
$ 25.15 million $ 4.17 million
Nov 20, 11 PM $ 0.616
-1.01%
$ 24.65 million $ 4.09 million
Nov 20, 10 PM $ 0.623
+0.88%
$ 24.9 million $ 4.13 million
Nov 20, 9 PM $ 0.617
+0.69%
$ 24.7 million $ 4.14 million
Nov 20, 8 PM $ 0.613
-0.26%
$ 24.52 million $ 4.21 million
Nov 20, 7 PM $ 0.615
+1.90%
$ 24.56 million $ 4.13 million