Alpine F1 Team Fan Token Historical Data

ALPINE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.613
-0.26%
$ 24.52 million $ 4.21 million
Nov 20, 7 PM $ 0.615
+1.90%
$ 24.56 million $ 4.13 million
Nov 20, 6 PM $ 0.603
-0.30%
$ 24.12 million $ 3.91 million
Nov 20, 5 PM $ 0.605
-0.66%
$ 24.2 million $ 3.94 million
Nov 20, 4 PM $ 0.609
-3.06%
$ 24.36 million $ 3.82 million
Nov 20, 3 PM $ 0.628
-1.46%
$ 25.12 million $ 3.72 million
Nov 20, 2 PM $ 0.637
+0.72%
$ 25.49 million $ 3.75 million
Nov 20, 1 PM $ 0.633
-1.08%
$ 25.31 million $ 3.57 million
Nov 20, 12 PM $ 0.64
+0.57%
$ 25.59 million $ 3.47 million
Nov 20, 11 AM $ 0.636
-0.04%
$ 25.48 million $ 3.43 million
Nov 20, 10 AM $ 0.636
-0.26%
$ 25.45 million $ 3.63 million
Nov 20, 9 AM $ 0.638
-0.42%
$ 25.52 million $ 3.6 million
Nov 20, 8 AM $ 0.641
-0.23%
$ 25.63 million $ 3.52 million
Nov 20, 7 AM $ 0.642
+0.40%
$ 25.69 million $ 3.53 million
Nov 20, 6 AM $ 0.64
-0.23%
$ 25.58 million $ 3.55 million
Nov 20, 5 AM $ 0.641
+0.31%
$ 25.64 million $ 3.55 million
Nov 20, 4 AM $ 0.639
+0.53%
$ 25.56 million $ 3.48 million
Nov 20, 3 AM $ 0.636
-0.09%
$ 25.43 million $ 3.48 million
Nov 20, 2 AM $ 0.636
+0.13%
$ 25.45 million $ 3.52 million
Nov 20, 1 AM $ 0.635
+0.13%
$ 25.42 million $ 3.47 million
Nov 20, 12 AM $ 0.635
-0.09%
$ 25.38 million $ 3.12 million
Nov 19, 11 PM $ 0.635
+0.42%
$ 25.41 million $ 3.11 million
Nov 19, 10 PM $ 0.632
-0.15%
$ 25.3 million $ 3.07 million
Nov 19, 9 PM $ 0.633
+1.63%
$ 25.34 million $ 3.04 million
Nov 19, 8 PM $ 0.623
+1.95%
$ 24.93 million $ 2.9 million
Nov 19, 7 PM $ 0.611
-0.30%
$ 24.45 million $ 2.89 million
Nov 19, 6 PM $ 0.613
-0.59%
$ 24.53 million $ 2.89 million
Nov 19, 5 PM $ 0.617
-0.44%
$ 24.67 million $ 2.87 million
Nov 19, 4 PM $ 0.62
-1.76%
$ 24.78 million $ 2.56 million
Nov 19, 3 PM $ 0.631
-1.66%
$ 25.23 million $ 2.44 million
Nov 19, 2 PM $ 0.641
-0.10%
$ 25.62 million $ 2.45 million
Nov 19, 1 PM $ 0.642
-0.23%
$ 25.68 million $ 2.45 million
Nov 19, 12 PM $ 0.643
+0.33%
$ 25.74 million $ 2.48 million
Nov 19, 11 AM $ 0.641
-0.52%
$ 25.65 million $ 2.49 million
Nov 19, 10 AM $ 0.645
-0.14%
$ 25.8 million $ 2.27 million
Nov 19, 9 AM $ 0.646
-0.10%
$ 25.83 million $ 2.32 million
Nov 19, 8 AM $ 0.646
+0.06%
$ 25.85 million $ 2.35 million
Nov 19, 7 AM $ 0.646
+0.97%
$ 25.84 million $ 2.35 million
Nov 19, 6 AM $ 0.64
+1.01%
$ 25.59 million $ 2.34 million
Nov 19, 5 AM $ 0.633
-1.01%
$ 25.33 million $ 2.32 million
Nov 19, 4 AM $ 0.64
+0.00%
$ 25.59 million $ 2.36 million
Nov 19, 3 AM $ 0.64
-1.91%
$ 25.59 million $ 2.35 million
Nov 19, 2 AM $ 0.652
+0.22%
$ 26.1 million $ 2.32 million
Nov 19, 1 AM $ 0.651
-0.32%
$ 26.03 million $ 2.38 million
Nov 19, 12 AM $ 0.653
+0.10%
$ 26.12 million $ 2.4 million
Nov 18, 11 PM $ 0.652
-0.36%
$ 26.09 million $ 2.54 million
Nov 18, 10 PM $ 0.655
+0.83%
$ 26.18 million $ 2.55 million
Nov 18, 9 PM $ 0.649
-0.51%
$ 25.97 million $ 2.56 million
Nov 18, 8 PM $ 0.653
-0.15%
$ 26.11 million $ 2.71 million
Nov 18, 7 PM $ 0.654
-0.16%
$ 26.16 million $ 2.83 million