Alpine F1 Team Fan Token Historical Data

ALPINE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.446
+0.03%
$ 17.83 million $ 8.63 million
Feb 22, 2 AM $ 0.446
-1.02%
$ 17.83 million $ 8.63 million
Feb 22, 1 AM $ 0.45
+0.58%
$ 18.01 million $ 8.53 million
Feb 22, 12 AM $ 0.448
-0.53%
$ 17.91 million $ 8.48 million
Feb 21, 11 PM $ 0.45
+0.39%
$ 18 million $ 8.46 million
Feb 21, 10 PM $ 0.448
+0.11%
$ 17.93 million $ 8.34 million
Feb 21, 9 PM $ 0.448
-0.07%
$ 17.91 million $ 8.34 million
Feb 21, 8 PM $ 0.448
-1.21%
$ 17.93 million $ 8.33 million
Feb 21, 7 PM $ 0.454
+1.60%
$ 18.15 million $ 8.27 million
Feb 21, 6 PM $ 0.446
+0.20%
$ 17.86 million $ 7.98 million
Feb 21, 5 PM $ 0.446
-0.07%
$ 17.82 million $ 8 million
Feb 21, 4 PM $ 0.446
-0.52%
$ 17.87 million $ 8.01 million
Feb 21, 3 PM $ 0.448
-0.56%
$ 17.94 million $ 7.95 million
Feb 21, 2 PM $ 0.451
-0.16%
$ 18.03 million $ 8.02 million
Feb 21, 1 PM $ 0.452
-0.27%
$ 18.03 million $ 8.04 million
Feb 21, 12 PM $ 0.453
-0.22%
$ 18.11 million $ 8.1 million
Feb 21, 11 AM $ 0.454
+0.15%
$ 18.15 million $ 8.17 million
Feb 21, 10 AM $ 0.453
+0.45%
$ 18.12 million $ 8.27 million
Feb 21, 9 AM $ 0.451
-0.01%
$ 18.04 million $ 8.36 million
Feb 21, 8 AM $ 0.451
-0.41%
$ 18.04 million $ 8.36 million
Feb 21, 7 AM $ 0.453
+0.37%
$ 18.12 million $ 8.34 million
Feb 21, 6 AM $ 0.451
+0.35%
$ 18.05 million $ 8.37 million
Feb 21, 5 AM $ 0.45
-0.26%
$ 17.98 million $ 8.37 million
Feb 21, 4 AM $ 0.451
+0.24%
$ 18.03 million $ 8.39 million
Feb 21, 3 AM $ 0.45
-0.02%
$ 17.99 million $ 8.37 million
Feb 21, 2 AM $ 0.45
+0.24%
$ 17.99 million $ 8.32 million
Feb 21, 1 AM $ 0.449
+0.13%
$ 17.95 million $ 8.32 million
Feb 21, 12 AM $ 0.448
-0.27%
$ 17.93 million $ 8.29 million
Feb 20, 11 PM $ 0.449
+0.35%
$ 17.97 million $ 8.27 million
Feb 20, 10 PM $ 0.448
-0.30%
$ 17.91 million $ 8.27 million
Feb 20, 9 PM $ 0.449
+1.19%
$ 17.97 million $ 8.22 million
Feb 20, 8 PM $ 0.444
+0.05%
$ 17.75 million $ 8.14 million
Feb 20, 7 PM $ 0.444
-0.23%
$ 17.75 million $ 8.31 million
Feb 20, 6 PM $ 0.445
+0.45%
$ 17.79 million $ 8.46 million
Feb 20, 5 PM $ 0.443
+0.25%
$ 17.71 million $ 8.44 million
Feb 20, 4 PM $ 0.442
-0.67%
$ 17.66 million $ 8.43 million
Feb 20, 3 PM $ 0.445
+0.81%
$ 17.78 million $ 8.48 million
Feb 20, 2 PM $ 0.441
+0.53%
$ 17.64 million $ 8.45 million
Feb 20, 1 PM $ 0.439
-1.18%
$ 17.55 million $ 8.53 million
Feb 20, 12 PM $ 0.444
+0.15%
$ 17.74 million $ 8.56 million
Feb 20, 11 AM $ 0.443
-0.82%
$ 17.73 million $ 8.49 million
Feb 20, 10 AM $ 0.447
+0.46%
$ 17.88 million $ 8.37 million
Feb 20, 9 AM $ 0.445
+0.01%
$ 17.79 million $ 8.28 million
Feb 20, 8 AM $ 0.445
+0.36%
$ 17.79 million $ 8.28 million
Feb 20, 7 AM $ 0.443
+0.02%
$ 17.73 million $ 8.32 million
Feb 20, 6 AM $ 0.443
-0.54%
$ 17.72 million $ 8.34 million
Feb 20, 5 AM $ 0.446
+0.37%
$ 17.82 million $ 8.37 million
Feb 20, 4 AM $ 0.444
-0.19%
$ 17.76 million $ 8.38 million
Feb 20, 3 AM $ 0.445
+0.18%
$ 17.79 million $ 8.36 million
Feb 20, 2 AM $ 0.444
+0.17%
$ 17.74 million $ 8.38 million