Alpine F1 Team Fan Token Historical Data

ALPINE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.654
-0.16%
$ 26.16 million $ 2.83 million
Nov 18, 6 PM $ 0.655
+0.17%
$ 26.2 million $ 2.9 million
Nov 18, 5 PM $ 0.654
-0.55%
$ 26.15 million $ 2.96 million
Nov 18, 4 PM $ 0.657
+0.49%
$ 26.3 million $ 2.95 million
Nov 18, 3 PM $ 0.654
+1.60%
$ 26.17 million $ 2.84 million
Nov 18, 2 PM $ 0.644
+0.20%
$ 25.76 million $ 2.92 million
Nov 18, 1 PM $ 0.643
+0.37%
$ 25.71 million $ 3.12 million
Nov 18, 12 PM $ 0.64
-0.24%
$ 25.61 million $ 3.2 million
Nov 18, 11 AM $ 0.642
-0.34%
$ 25.67 million $ 3.17 million
Nov 18, 10 AM $ 0.644
+0.14%
$ 25.77 million $ 3.18 million
Nov 18, 9 AM $ 0.643
-0.34%
$ 25.74 million $ 3.16 million
Nov 18, 8 AM $ 0.646
+0.47%
$ 25.82 million $ 3.24 million
Nov 18, 7 AM $ 0.643
+0.48%
$ 25.7 million $ 3.25 million
Nov 18, 6 AM $ 0.64
-0.54%
$ 25.58 million $ 3.24 million
Nov 18, 5 AM $ 0.643
-0.14%
$ 25.72 million $ 3.26 million
Nov 18, 4 AM $ 0.644
+0.44%
$ 25.75 million $ 3.25 million
Nov 18, 3 AM $ 0.641
+1.13%
$ 25.64 million $ 3.24 million
Nov 18, 2 AM $ 0.634
-0.10%
$ 25.37 million $ 3.18 million
Nov 18, 1 AM $ 0.635
+0.16%
$ 25.4 million $ 3.19 million
Nov 18, 12 AM $ 0.634
-0.53%
$ 25.36 million $ 3.18 million
Nov 17, 11 PM $ 0.637
+0.22%
$ 25.49 million $ 3.12 million
Nov 17, 10 PM $ 0.636
+1.10%
$ 25.44 million $ 3.18 million
Nov 17, 9 PM $ 0.629
-0.50%
$ 25.16 million $ 3.2 million
Nov 17, 8 PM $ 0.632
+0.37%
$ 25.29 million $ 3.14 million
Nov 17, 7 PM $ 0.63
-0.37%
$ 25.2 million $ 3.01 million
Nov 17, 6 PM $ 0.632
-0.98%
$ 25.28 million $ 3 million
Nov 17, 5 PM $ 0.638
-1.93%
$ 25.53 million $ 3.12 million
Nov 17, 4 PM $ 0.651
+1.07%
$ 26.02 million $ 3.39 million
Nov 17, 3 PM $ 0.644
-0.93%
$ 25.77 million $ 3.58 million
Nov 17, 2 PM $ 0.65
+1.30%
$ 26.02 million $ 3.55 million
Nov 17, 1 PM $ 0.642
-1.67%
$ 25.66 million $ 3.22 million
Nov 17, 12 PM $ 0.653
-0.35%
$ 26.13 million $ 3.2 million
Nov 17, 11 AM $ 0.656
+0.19%
$ 26.22 million $ 3.23 million
Nov 17, 10 AM $ 0.654
-0.15%
$ 26.17 million $ 3.24 million
Nov 17, 9 AM $ 0.655
+0.00%
$ 26.21 million $ 3.29 million
Nov 17, 8 AM $ 0.655
-0.48%
$ 26.22 million $ 3.18 million
Nov 17, 7 AM $ 0.658
+0.07%
$ 26.33 million $ 3.16 million
Nov 17, 6 AM $ 0.658
-0.13%
$ 26.31 million $ 3.21 million
Nov 17, 5 AM $ 0.659
+0.11%
$ 26.34 million $ 3.16 million
Nov 17, 4 AM $ 0.658
-0.63%
$ 26.32 million $ 3.08 million
Nov 17, 3 AM $ 0.662
+0.83%
$ 26.48 million $ 3.07 million
Nov 17, 2 AM $ 0.657
+0.38%
$ 26.26 million $ 3.05 million
Nov 17, 1 AM $ 0.654
-0.42%
$ 26.16 million $ 3 million
Nov 17, 12 AM $ 0.657
+0.23%
$ 26.27 million $ 3.03 million
Nov 16, 11 PM $ 0.655
+0.61%
$ 26.21 million $ 2.98 million
Nov 16, 10 PM $ 0.651
+0.70%
$ 26.06 million $ 2.91 million
Nov 16, 9 PM $ 0.646
-0.50%
$ 25.85 million $ 2.85 million
Nov 16, 8 PM $ 0.65
+0.68%
$ 25.98 million $ 2.86 million
Nov 16, 7 PM $ 0.645
+0.02%
$ 25.81 million $ 2.88 million
Nov 16, 6 PM $ 0.645
-0.29%
$ 25.81 million $ 2.82 million