Alpine F1 Team Fan Token Historical Data

ALPINE Page 76
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.407
+0.33%
$16.3 million $3.55 million
Apr 13, 1 PM $0.406
-0.08%
$16.25 million $3.42 million
Apr 13, 12 PM $0.406
+0.11%
$16.26 million $3.46 million
Apr 13, 11 AM $0.406
+0.03%
$16.24 million $3.45 million
Apr 13, 10 AM $0.406
-0.94%
$16.24 million $3.44 million
Apr 13, 9 AM $0.41
+0.32%
$16.39 million $3.36 million
Apr 13, 8 AM $0.408
+0.36%
$16.34 million $3.33 million
Apr 13, 7 AM $0.407
+0.02%
$16.28 million $3.16 million
Apr 13, 6 AM $0.407
+0.76%
$16.28 million $3.14 million
Apr 13, 5 AM $0.404
+0.20%
$16.15 million $3.14 million
Apr 13, 4 AM $0.403
-0.22%
$16.12 million $3.19 million
Apr 13, 3 AM $0.404
+0.19%
$16.16 million $3.27 million
Apr 13, 2 AM $0.403
+0.01%
$16.13 million $3.28 million
Apr 13, 1 AM $0.403
-0.47%
$16.13 million $3.3 million
Apr 13, 12 AM $0.405
+0.63%
$16.2 million $3.34 million
Apr 12, 11 PM $0.403
-0.53%
$16.1 million $3.34 million
Apr 12, 10 PM $0.404
+0.08%
$16.17 million $3.32 million
Apr 12, 9 PM $0.404
-0.45%
$16.16 million $3.32 million
Apr 12, 8 PM $0.406
-0.01%
$16.23 million $3.25 million
Apr 12, 7 PM $0.406
-0.11%
$16.23 million $3.28 million
Apr 12, 6 PM $0.406
-0.48%
$16.25 million $3.3 million
Apr 12, 5 PM $0.408
+0.56%
$16.33 million $3.31 million
Apr 12, 4 PM $0.406
-0.14%
$16.24 million $3.24 million
Apr 12, 3 PM $0.406
-0.58%
$16.26 million $3.27 million
Apr 12, 2 PM $0.409
-0.39%
$16.35 million $3.24 million
Apr 12, 1 PM $0.41
+0.29%
$16.42 million $3.25 million
Apr 12, 12 PM $0.409
-0.37%
$16.37 million $3.47 million
Apr 12, 11 AM $0.411
+0.31%
$16.43 million $3.46 million
Apr 12, 10 AM $0.41
-0.30%
$16.38 million $3.61 million
Apr 12, 9 AM $0.411
+0.45%
$16.43 million $3.7 million
Apr 12, 8 AM $0.409
+0.24%
$16.36 million $3.76 million
Apr 12, 7 AM $0.408
-0.20%
$16.32 million $3.73 million
Apr 12, 6 AM $0.409
+0.44%
$16.35 million $3.65 million
Apr 12, 5 AM $0.407
+0.23%
$16.28 million $3.62 million
Apr 12, 4 AM $0.406
-0.53%
$16.24 million $3.57 million
Apr 12, 3 AM $0.408
+0.29%
$16.33 million $3.5 million
Apr 12, 2 AM $0.407
+0.18%
$16.28 million $3.52 million
Apr 12, 1 AM $0.406
-1.42%
$16.25 million $3.52 million
Apr 12, 12 AM $0.412
-0.22%
$16.48 million $3.5 million
Apr 11, 11 PM $0.413
-0.09%
$16.52 million $3.49 million
Apr 11, 10 PM $0.413
-0.56%
$16.54 million $3.48 million
Apr 11, 9 PM $0.416
+0.37%
$16.63 million $3.41 million
Apr 11, 8 PM $0.414
-0.40%
$16.57 million $3.49 million
Apr 11, 7 PM $0.416
+0.46%
$16.63 million $3.5 million
Apr 11, 6 PM $0.414
+0.03%
$16.56 million $3.49 million
Apr 11, 5 PM $0.414
-0.02%
$16.55 million $3.52 million
Apr 11, 4 PM $0.414
+0.03%
$16.55 million $3.53 million
Apr 11, 3 PM $0.414
-0.21%
$16.55 million $3.47 million
Apr 11, 2 PM $0.415
+0.61%
$16.58 million $3.49 million
Apr 11, 1 PM $0.412
+0.59%
$16.48 million $3.49 million