Alpine F1 Team Fan Token Historical Data

ALPINE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.444
+0.17%
$ 17.74 million $ 8.38 million
Feb 20, 1 AM $ 0.443
+0.05%
$ 17.71 million $ 8.39 million
Feb 20, 12 AM $ 0.443
+0.00%
$ 17.7 million $ 8.43 million
Feb 19, 11 PM $ 0.443
+0.46%
$ 17.7 million $ 8.45 million
Feb 19, 10 PM $ 0.441
+0.20%
$ 17.62 million $ 8.47 million
Feb 19, 9 PM $ 0.44
+0.02%
$ 17.59 million $ 8.53 million
Feb 19, 8 PM $ 0.44
-1.67%
$ 17.58 million $ 8.55 million
Feb 19, 7 PM $ 0.447
+1.45%
$ 17.88 million $ 8.37 million
Feb 19, 6 PM $ 0.441
+1.71%
$ 17.63 million $ 8.41 million
Feb 19, 5 PM $ 0.433
-0.30%
$ 17.33 million $ 8.43 million
Feb 19, 4 PM $ 0.435
-0.53%
$ 17.38 million $ 8.39 million
Feb 19, 3 PM $ 0.437
-0.69%
$ 17.47 million $ 8.4 million
Feb 19, 2 PM $ 0.44
+0.74%
$ 17.59 million $ 8.41 million
Feb 19, 1 PM $ 0.437
-1.56%
$ 17.47 million $ 8.43 million
Feb 19, 12 PM $ 0.444
+0.23%
$ 17.79 million $ 8.45 million
Feb 19, 11 AM $ 0.443
-0.32%
$ 17.71 million $ 8.51 million
Feb 19, 10 AM $ 0.444
-0.20%
$ 17.76 million $ 8.6 million
Feb 19, 9 AM $ 0.445
+0.26%
$ 17.79 million $ 8.65 million
Feb 19, 8 AM $ 0.444
-0.43%
$ 17.75 million $ 8.7 million
Feb 19, 7 AM $ 0.446
+0.32%
$ 17.83 million $ 8.73 million
Feb 19, 6 AM $ 0.444
+0.17%
$ 17.77 million $ 8.8 million
Feb 19, 5 AM $ 0.443
-0.26%
$ 17.74 million $ 8.82 million
Feb 19, 4 AM $ 0.445
+0.18%
$ 17.78 million $ 8.82 million
Feb 19, 3 AM $ 0.444
+0.02%
$ 17.75 million $ 8.9 million
Feb 19, 2 AM $ 0.444
-0.03%
$ 17.75 million $ 8.93 million
Feb 19, 1 AM $ 0.444
+0.66%
$ 17.76 million $ 8.94 million
Feb 19, 12 AM $ 0.441
+0.02%
$ 17.64 million $ 8.96 million
Feb 18, 11 PM $ 0.441
+0.72%
$ 17.63 million $ 9 million
Feb 18, 10 PM $ 0.438
-0.10%
$ 17.51 million $ 8.99 million
Feb 18, 9 PM $ 0.438
-0.22%
$ 17.53 million $ 9.06 million
Feb 18, 8 PM $ 0.439
-0.11%
$ 17.57 million $ 9.03 million
Feb 18, 7 PM $ 0.44
-1.59%
$ 17.59 million $ 9.01 million
Feb 18, 6 PM $ 0.447
-0.47%
$ 17.87 million $ 9.06 million
Feb 18, 5 PM $ 0.449
-0.03%
$ 17.95 million $ 9.17 million
Feb 18, 4 PM $ 0.449
-0.83%
$ 17.96 million $ 9.25 million
Feb 18, 3 PM $ 0.453
+0.69%
$ 18.11 million $ 9.24 million
Feb 18, 2 PM $ 0.45
+0.34%
$ 17.99 million $ 9.29 million
Feb 18, 1 PM $ 0.448
-1.29%
$ 17.93 million $ 9.32 million
Feb 18, 12 PM $ 0.454
-0.39%
$ 18.16 million $ 9.41 million
Feb 18, 11 AM $ 0.456
-0.09%
$ 18.23 million $ 9.39 million
Feb 18, 10 AM $ 0.456
-0.83%
$ 18.25 million $ 9.4 million
Feb 18, 9 AM $ 0.46
+0.39%
$ 18.39 million $ 9.41 million
Feb 18, 8 AM $ 0.458
-0.36%
$ 18.32 million $ 9.44 million
Feb 18, 7 AM $ 0.46
+0.33%
$ 18.39 million $ 9.48 million
Feb 18, 6 AM $ 0.458
-0.10%
$ 18.33 million $ 9.47 million
Feb 18, 5 AM $ 0.459
-0.39%
$ 18.35 million $ 9.45 million
Feb 18, 4 AM $ 0.46
-0.26%
$ 18.42 million $ 9.59 million
Feb 18, 3 AM $ 0.462
+0.69%
$ 18.47 million $ 9.62 million
Feb 18, 2 AM $ 0.458
+0.80%
$ 18.34 million $ 9.58 million
Feb 18, 1 AM $ 0.455
-0.24%
$ 18.19 million $ 9.59 million