Alpine F1 Team Fan Token Historical Data

ALPINE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.645
+0.02%
$ 25.81 million $ 2.88 million
Nov 16, 6 PM $ 0.645
-0.29%
$ 25.81 million $ 2.82 million
Nov 16, 5 PM $ 0.647
+1.26%
$ 25.88 million $ 2.63 million
Nov 16, 4 PM $ 0.639
-0.96%
$ 25.56 million $ 2.29 million
Nov 16, 3 PM $ 0.645
-2.00%
$ 25.81 million $ 2.11 million
Nov 16, 2 PM $ 0.659
+0.87%
$ 26.34 million $ 1.97 million
Nov 16, 1 PM $ 0.653
-1.11%
$ 26.11 million $ 1.96 million
Nov 16, 12 PM $ 0.66
+0.13%
$ 26.41 million $ 1.81 million
Nov 16, 11 AM $ 0.659
-1.62%
$ 26.38 million $ 1.92 million
Nov 16, 10 AM $ 0.67
-0.23%
$ 26.81 million $ 1.92 million
Nov 16, 9 AM $ 0.672
+0.86%
$ 26.88 million $ 1.9 million
Nov 16, 8 AM $ 0.666
-0.82%
$ 26.65 million $ 2.07 million
Nov 16, 7 AM $ 0.671
+0.44%
$ 26.84 million $ 2.32 million
Nov 16, 6 AM $ 0.668
+0.25%
$ 26.74 million $ 2.39 million
Nov 16, 5 AM $ 0.667
+0.31%
$ 26.68 million $ 2.48 million
Nov 16, 4 AM $ 0.665
-0.38%
$ 26.6 million $ 2.52 million
Nov 16, 3 AM $ 0.667
-0.03%
$ 26.69 million $ 2.56 million
Nov 16, 2 AM $ 0.668
+0.57%
$ 26.7 million $ 2.61 million
Nov 16, 1 AM $ 0.664
-0.27%
$ 26.55 million $ 2.62 million
Nov 16, 12 AM $ 0.666
-0.47%
$ 26.63 million $ 2.64 million
Nov 15, 11 PM $ 0.669
-0.08%
$ 26.77 million $ 2.76 million
Nov 15, 10 PM $ 0.67
+0.64%
$ 26.78 million $ 2.93 million
Nov 15, 9 PM $ 0.665
-0.43%
$ 26.61 million $ 3 million
Nov 15, 8 PM $ 0.668
-0.23%
$ 26.73 million $ 3.15 million
Nov 15, 7 PM $ 0.67
-0.35%
$ 26.79 million $ 3.3 million
Nov 15, 6 PM $ 0.672
-0.08%
$ 26.88 million $ 3.37 million
Nov 15, 5 PM $ 0.673
+0.71%
$ 26.9 million $ 3.36 million
Nov 15, 4 PM $ 0.668
-0.17%
$ 26.71 million $ 3.38 million
Nov 15, 3 PM $ 0.669
-0.02%
$ 26.78 million $ 3.41 million
Nov 15, 2 PM $ 0.67
-0.25%
$ 26.78 million $ 3.68 million
Nov 15, 1 PM $ 0.671
+0.17%
$ 26.85 million $ 3.99 million
Nov 15, 12 PM $ 0.67
+1.02%
$ 26.8 million $ 4.2 million
Nov 15, 11 AM $ 0.663
-0.29%
$ 26.53 million $ 4.19 million
Nov 15, 10 AM $ 0.665
+0.58%
$ 26.61 million $ 4.22 million
Nov 15, 9 AM $ 0.661
-0.82%
$ 26.45 million $ 4.3 million
Nov 15, 8 AM $ 0.667
-0.75%
$ 26.67 million $ 4.16 million
Nov 15, 7 AM $ 0.672
-0.48%
$ 26.87 million $ 4.04 million
Nov 15, 6 AM $ 0.675
-0.07%
$ 27 million $ 4.2 million
Nov 15, 5 AM $ 0.676
+0.27%
$ 27.02 million $ 4.34 million
Nov 15, 4 AM $ 0.674
-0.33%
$ 26.95 million $ 4.5 million
Nov 15, 3 AM $ 0.676
+0.46%
$ 27.05 million $ 4.78 million
Nov 15, 2 AM $ 0.673
+0.25%
$ 26.91 million $ 4.78 million
Nov 15, 1 AM $ 0.671
+1.09%
$ 26.85 million $ 4.78 million
Nov 15, 12 AM $ 0.664
+0.91%
$ 26.55 million $ 4.76 million
Nov 14, 11 PM $ 0.658
-0.74%
$ 26.32 million $ 4.73 million
Nov 14, 10 PM $ 0.663
-0.16%
$ 26.52 million $ 4.66 million
Nov 14, 9 PM $ 0.664
+1.01%
$ 26.56 million $ 4.67 million
Nov 14, 8 PM $ 0.658
-1.39%
$ 26.31 million $ 4.7 million
Nov 14, 7 PM $ 0.667
+0.83%
$ 26.68 million $ 4.77 million
Nov 14, 6 PM $ 0.661
+0.58%
$ 26.45 million $ 5.19 million