Alpine F1 Team Fan Token Historical Data

ALPINE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.449
+0.57%
$ 17.96 million $ 11.31 million
Feb 15, 11 PM $ 0.447
+0.40%
$ 17.84 million $ 11.26 million
Feb 15, 10 PM $ 0.445
+0.33%
$ 17.79 million $ 11.21 million
Feb 15, 9 PM $ 0.443
+0.72%
$ 17.73 million $ 11.23 million
Feb 15, 8 PM $ 0.44
+0.70%
$ 17.6 million $ 11.19 million
Feb 15, 7 PM $ 0.437
+0.30%
$ 17.48 million $ 10.97 million
Feb 15, 6 PM $ 0.436
-1.68%
$ 17.43 million $ 10.74 million
Feb 15, 5 PM $ 0.443
-2.09%
$ 17.73 million $ 10.51 million
Feb 15, 4 PM $ 0.453
+1.03%
$ 18.1 million $ 10.32 million
Feb 15, 3 PM $ 0.448
+1.13%
$ 17.92 million $ 9.97 million
Feb 15, 2 PM $ 0.443
-0.76%
$ 17.72 million $ 9.48 million
Feb 15, 1 PM $ 0.446
+0.26%
$ 17.86 million $ 9.27 million
Feb 15, 12 PM $ 0.445
+0.02%
$ 17.81 million $ 8.27 million
Feb 15, 11 AM $ 0.445
+0.28%
$ 17.81 million $ 8.17 million
Feb 15, 10 AM $ 0.444
-0.26%
$ 17.76 million $ 8.22 million
Feb 15, 9 AM $ 0.445
+0.06%
$ 17.8 million $ 8.2 million
Feb 15, 8 AM $ 0.445
-0.46%
$ 17.79 million $ 8.2 million
Feb 15, 7 AM $ 0.447
+0.15%
$ 17.87 million $ 8.2 million
Feb 15, 6 AM $ 0.446
+0.28%
$ 17.85 million $ 8.19 million
Feb 15, 5 AM $ 0.445
+0.23%
$ 17.8 million $ 8.16 million
Feb 15, 4 AM $ 0.444
-0.07%
$ 17.75 million $ 8.17 million
Feb 15, 3 AM $ 0.444
-0.32%
$ 17.77 million $ 8.13 million
Feb 15, 2 AM $ 0.446
-0.08%
$ 17.82 million $ 8.1 million
Feb 15, 1 AM $ 0.446
-0.20%
$ 17.84 million $ 8.08 million
Feb 15, 12 AM $ 0.447
+0.00%
$ 17.84 million $ 8.06 million
Feb 14, 11 PM $ 0.447
-0.52%
$ 17.87 million $ 8.07 million
Feb 14, 10 PM $ 0.449
+0.15%
$ 17.97 million $ 8.08 million
Feb 14, 9 PM $ 0.448
-0.09%
$ 17.94 million $ 8.06 million
Feb 14, 8 PM $ 0.449
-0.20%
$ 17.94 million $ 7.99 million
Feb 14, 7 PM $ 0.45
+0.32%
$ 17.99 million $ 7.98 million
Feb 14, 6 PM $ 0.448
+0.35%
$ 17.93 million $ 8.02 million
Feb 14, 5 PM $ 0.447
+0.06%
$ 17.87 million $ 8.02 million
Feb 14, 4 PM $ 0.447
+0.63%
$ 17.86 million $ 8.03 million
Feb 14, 3 PM $ 0.444
+0.21%
$ 17.75 million $ 8 million
Feb 14, 2 PM $ 0.443
+0.29%
$ 17.71 million $ 8.08 million
Feb 14, 1 PM $ 0.442
-0.14%
$ 17.66 million $ 8.14 million
Feb 14, 12 PM $ 0.442
-0.70%
$ 17.69 million $ 8.14 million
Feb 14, 11 AM $ 0.445
+0.83%
$ 17.81 million $ 8.18 million
Feb 14, 10 AM $ 0.442
+0.06%
$ 17.67 million $ 8.17 million
Feb 14, 9 AM $ 0.441
-0.08%
$ 17.65 million $ 8.33 million
Feb 14, 8 AM $ 0.442
+0.63%
$ 17.67 million $ 8.37 million
Feb 14, 7 AM $ 0.439
-0.17%
$ 17.56 million $ 8.62 million
Feb 14, 6 AM $ 0.44
-0.02%
$ 17.59 million $ 8.59 million
Feb 14, 5 AM $ 0.44
-0.03%
$ 17.59 million $ 8.62 million
Feb 14, 4 AM $ 0.44
-0.03%
$ 17.6 million $ 8.63 million
Feb 14, 3 AM $ 0.44
-0.22%
$ 17.6 million $ 8.63 million
Feb 14, 2 AM $ 0.441
-0.02%
$ 17.64 million $ 8.67 million
Feb 14, 1 AM $ 0.441
-0.20%
$ 17.65 million $ 8.7 million
Feb 14, 12 AM $ 0.442
+0.32%
$ 17.68 million $ 8.71 million
Feb 13, 11 PM $ 0.441
+0.19%
$ 17.62 million $ 8.74 million