Alpine F1 Team Fan Token Historical Data

ALPINE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.667
+0.83%
$ 26.68 million $ 4.77 million
Nov 14, 6 PM $ 0.661
+0.58%
$ 26.45 million $ 5.19 million
Nov 14, 5 PM $ 0.657
-0.81%
$ 26.3 million $ 6.05 million
Nov 14, 4 PM $ 0.663
+0.26%
$ 26.51 million $ 6.16 million
Nov 14, 3 PM $ 0.661
-0.20%
$ 26.43 million $ 6.29 million
Nov 14, 2 PM $ 0.662
+0.70%
$ 26.48 million $ 6.24 million
Nov 14, 1 PM $ 0.657
-1.51%
$ 26.29 million $ 6.42 million
Nov 14, 12 PM $ 0.667
+0.16%
$ 26.69 million $ 6.65 million
Nov 14, 11 AM $ 0.666
-0.46%
$ 26.65 million $ 6.62 million
Nov 14, 10 AM $ 0.669
+0.96%
$ 26.77 million $ 6.69 million
Nov 14, 9 AM $ 0.663
-0.17%
$ 26.52 million $ 6.75 million
Nov 14, 8 AM $ 0.664
-0.94%
$ 26.56 million $ 7.04 million
Nov 14, 7 AM $ 0.67
-0.25%
$ 26.82 million $ 7.16 million
Nov 14, 6 AM $ 0.672
+0.67%
$ 26.88 million $ 7.29 million
Nov 14, 5 AM $ 0.667
+2.18%
$ 26.65 million $ 7.86 million
Nov 14, 4 AM $ 0.653
-1.78%
$ 26.13 million $ 7.93 million
Nov 14, 3 AM $ 0.665
-0.32%
$ 26.6 million $ 8.18 million
Nov 14, 2 AM $ 0.667
+0.69%
$ 26.69 million $ 8.54 million
Nov 14, 1 AM $ 0.663
-0.07%
$ 26.54 million $ 8.57 million
Nov 14, 12 AM $ 0.663
-0.78%
$ 26.52 million $ 8.84 million
Nov 13, 11 PM $ 0.668
-0.08%
$ 26.73 million $ 9.34 million
Nov 13, 10 PM $ 0.669
+1.71%
$ 26.75 million $ 9.41 million
Nov 13, 9 PM $ 0.658
+0.18%
$ 26.3 million $ 9.42 million
Nov 13, 8 PM $ 0.656
+0.62%
$ 26.25 million $ 9.27 million
Nov 13, 7 PM $ 0.652
-1.34%
$ 26.09 million $ 9.18 million
Nov 13, 6 PM $ 0.662
-1.90%
$ 26.46 million $ 8.92 million
Nov 13, 5 PM $ 0.674
-1.75%
$ 26.98 million $ 8.39 million
Nov 13, 4 PM $ 0.686
-1.83%
$ 27.44 million $ 8.28 million
Nov 13, 3 PM $ 0.699
-1.84%
$ 27.96 million $ 8.21 million
Nov 13, 2 PM $ 0.712
+0.64%
$ 28.49 million $ 8.49 million
Nov 13, 1 PM $ 0.708
-1.06%
$ 28.3 million $ 8.34 million
Nov 13, 12 PM $ 0.715
-0.64%
$ 28.61 million $ 8.06 million
Nov 13, 11 AM $ 0.72
-0.18%
$ 28.79 million $ 8.04 million
Nov 13, 10 AM $ 0.721
-0.91%
$ 28.84 million $ 8.07 million
Nov 13, 9 AM $ 0.728
+0.22%
$ 29.11 million $ 8.08 million
Nov 13, 8 AM $ 0.726
+1.42%
$ 29.03 million $ 7.9 million
Nov 13, 7 AM $ 0.715
-1.96%
$ 28.62 million $ 7.82 million
Nov 13, 6 AM $ 0.73
+0.84%
$ 29.19 million $ 7.77 million
Nov 13, 5 AM $ 0.724
+0.67%
$ 28.95 million $ 7.35 million
Nov 13, 4 AM $ 0.719
+1.44%
$ 28.76 million $ 7.1 million
Nov 13, 3 AM $ 0.709
+0.88%
$ 28.35 million $ 6.7 million
Nov 13, 2 AM $ 0.703
+0.55%
$ 28.1 million $ 3.08 million
Nov 13, 1 AM $ 0.699
-0.18%
$ 27.94 million $ 3.06 million
Nov 13, 12 AM $ 0.7
+1.99%
$ 27.99 million $ 2.93 million
Nov 12, 11 PM $ 0.686
-0.64%
$ 27.45 million $ 2.94 million
Nov 12, 10 PM $ 0.69
+0.22%
$ 27.6 million $ 2.99 million
Nov 12, 9 PM $ 0.689
+0.75%
$ 27.56 million $ 7.52 million
Nov 12, 8 PM $ 0.684
+0.31%
$ 27.37 million $ 7.6 million
Nov 12, 7 PM $ 0.682
-0.23%
$ 27.27 million $ 7.79 million
Nov 12, 6 PM $ 0.683
+0.07%
$ 27.33 million $ 7.86 million