Alpine F1 Team Fan Token Historical Data

ALPINE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.683
+0.07%
$ 27.33 million $ 7.86 million
Nov 12, 5 PM $ 0.683
+0.25%
$ 27.31 million $ 7.94 million
Nov 12, 4 PM $ 0.681
-1.03%
$ 27.24 million $ 7.99 million
Nov 12, 3 PM $ 0.688
-2.13%
$ 27.5 million $ 8.2 million
Nov 12, 2 PM $ 0.703
-1.55%
$ 28.13 million $ 8.04 million
Nov 12, 1 PM $ 0.714
+0.30%
$ 28.57 million $ 8.44 million
Nov 12, 12 PM $ 0.712
-0.19%
$ 28.48 million $ 8.67 million
Nov 12, 11 AM $ 0.713
-0.12%
$ 28.54 million $ 9.36 million
Nov 12, 10 AM $ 0.714
+0.07%
$ 28.57 million $ 9.78 million
Nov 12, 9 AM $ 0.714
-0.26%
$ 28.55 million $ 10.02 million
Nov 12, 8 AM $ 0.716
+0.92%
$ 28.63 million $ 10.56 million
Nov 12, 7 AM $ 0.709
+0.18%
$ 28.37 million $ 12.31 million
Nov 12, 6 AM $ 0.708
+0.04%
$ 28.32 million $ 17.64 million
Nov 12, 5 AM $ 0.708
+0.47%
$ 28.31 million $ 21.94 million
Nov 12, 4 AM $ 0.704
+0.43%
$ 28.17 million $ 22.1 million
Nov 12, 3 AM $ 0.701
+0.91%
$ 28.01 million $ 22.13 million
Nov 12, 2 AM $ 0.695
+0.25%
$ 27.8 million $ 22.25 million
Nov 12, 1 AM $ 0.693
+1.73%
$ 27.73 million $ 22.49 million
Nov 12, 12 AM $ 0.681
+0.56%
$ 27.25 million $ 22.65 million
Nov 11, 11 PM $ 0.678
-1.91%
$ 27.11 million $ 22.71 million
Nov 11, 10 PM $ 0.691
+0.01%
$ 27.64 million $ 22.93 million
Nov 11, 9 PM $ 0.69
-0.11%
$ 27.64 million $ 23.04 million
Nov 11, 8 PM $ 0.691
-2.45%
$ 27.65 million $ 23.12 million
Nov 11, 7 PM $ 0.709
-1.53%
$ 28.34 million $ 22.9 million
Nov 11, 6 PM $ 0.72
-0.68%
$ 28.79 million $ 23.84 million
Nov 11, 5 PM $ 0.725
-0.86%
$ 28.98 million $ 26.21 million
Nov 11, 4 PM $ 0.731
+0.47%
$ 29.23 million $ 28.82 million
Nov 11, 3 PM $ 0.728
+0.48%
$ 29.13 million $ 28.4 million
Nov 11, 2 PM $ 0.724
-0.64%
$ 28.98 million $ 28.61 million
Nov 11, 1 PM $ 0.729
+0.52%
$ 29.12 million $ 28.4 million
Nov 11, 12 PM $ 0.725
-1.79%
$ 29.01 million $ 28.23 million
Nov 11, 11 AM $ 0.739
-1.53%
$ 29.52 million $ 27.58 million
Nov 11, 10 AM $ 0.75
+0.65%
$ 30.01 million $ 27.17 million
Nov 11, 9 AM $ 0.745
-0.52%
$ 29.81 million $ 26.95 million
Nov 11, 8 AM $ 0.749
-4.08%
$ 29.97 million $ 26.48 million
Nov 11, 7 AM $ 0.781
-4.31%
$ 31.24 million $ 25.11 million
Nov 11, 6 AM $ 0.815
+10.65%
$ 32.6 million $ 19.66 million
Nov 11, 5 AM $ 0.737
-0.76%
$ 29.53 million $ 14.79 million
Nov 11, 4 AM $ 0.742
-1.62%
$ 29.69 million $ 14.62 million
Nov 11, 3 AM $ 0.755
-0.92%
$ 30.18 million $ 14.34 million
Nov 11, 2 AM $ 0.761
+0.26%
$ 30.45 million $ 14.13 million
Nov 11, 1 AM $ 0.759
-0.46%
$ 30.37 million $ 14.04 million
Nov 11, 12 AM $ 0.763
+0.22%
$ 30.52 million $ 13.85 million
Nov 10, 11 PM $ 0.761
-0.06%
$ 30.45 million $ 13.35 million
Nov 10, 10 PM $ 0.762
+1.66%
$ 30.47 million $ 13.11 million
Nov 10, 9 PM $ 0.749
+0.62%
$ 29.96 million $ 12.76 million
Nov 10, 8 PM $ 0.744
+0.42%
$ 29.78 million $ 12.75 million
Nov 10, 7 PM $ 0.741
-1.51%
$ 29.65 million $ 12.68 million
Nov 10, 6 PM $ 0.753
-2.09%
$ 30.12 million $ 11.49 million
Nov 10, 5 PM $ 0.77
+6.80%
$ 30.78 million $ 9.15 million