Alpine F1 Team Fan Token Historical Data

ALPINE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.441
+0.19%
$ 17.62 million $ 8.74 million
Feb 13, 10 PM $ 0.44
-0.46%
$ 17.61 million $ 8.84 million
Feb 13, 9 PM $ 0.442
-0.01%
$ 17.67 million $ 9.27 million
Feb 13, 8 PM $ 0.442
+0.06%
$ 17.67 million $ 9.25 million
Feb 13, 7 PM $ 0.442
+0.19%
$ 17.67 million $ 9.29 million
Feb 13, 6 PM $ 0.441
-0.31%
$ 17.63 million $ 9.28 million
Feb 13, 5 PM $ 0.442
+0.30%
$ 17.68 million $ 9.31 million
Feb 13, 4 PM $ 0.441
+0.84%
$ 17.64 million $ 9.35 million
Feb 13, 3 PM $ 0.437
+0.93%
$ 17.48 million $ 9.54 million
Feb 13, 2 PM $ 0.433
+0.25%
$ 17.32 million $ 9.55 million
Feb 13, 1 PM $ 0.432
+0.03%
$ 17.28 million $ 9.56 million
Feb 13, 12 PM $ 0.432
-0.51%
$ 17.27 million $ 9.55 million
Feb 13, 11 AM $ 0.434
-0.24%
$ 17.36 million $ 9.53 million
Feb 13, 10 AM $ 0.435
-0.61%
$ 17.41 million $ 9.57 million
Feb 13, 9 AM $ 0.438
-0.46%
$ 17.51 million $ 9.43 million
Feb 13, 8 AM $ 0.44
+2.11%
$ 17.59 million $ 9.42 million
Feb 13, 7 AM $ 0.431
+0.33%
$ 17.23 million $ 9.2 million
Feb 13, 6 AM $ 0.429
+0.53%
$ 17.17 million $ 9.3 million
Feb 13, 5 AM $ 0.427
-0.72%
$ 17.09 million $ 9.34 million
Feb 13, 4 AM $ 0.43
-0.24%
$ 17.21 million $ 9.39 million
Feb 13, 3 AM $ 0.431
-0.34%
$ 17.25 million $ 9.4 million
Feb 13, 2 AM $ 0.433
+0.02%
$ 17.31 million $ 9.41 million
Feb 13, 1 AM $ 0.433
+0.45%
$ 17.31 million $ 9.4 million
Feb 13, 12 AM $ 0.431
-0.18%
$ 17.23 million $ 9.39 million
Feb 12, 11 PM $ 0.432
-0.85%
$ 17.26 million $ 9.43 million
Feb 12, 10 PM $ 0.435
+1.69%
$ 17.41 million $ 9.42 million
Feb 12, 9 PM $ 0.428
+1.00%
$ 17.12 million $ 9.14 million
Feb 12, 8 PM $ 0.424
-0.74%
$ 16.92 million $ 9.19 million
Feb 12, 7 PM $ 0.427
+0.07%
$ 17.11 million $ 9.22 million
Feb 12, 6 PM $ 0.427
+0.40%
$ 17.04 million $ 9.27 million
Feb 12, 5 PM $ 0.425
+0.69%
$ 16.99 million $ 9.38 million
Feb 12, 4 PM $ 0.422
-2.16%
$ 16.89 million $ 9.32 million
Feb 12, 3 PM $ 0.431
-0.46%
$ 17.26 million $ 9.16 million
Feb 12, 2 PM $ 0.433
-0.78%
$ 17.34 million $ 9.21 million
Feb 12, 1 PM $ 0.437
+0.96%
$ 17.45 million $ 9.34 million
Feb 12, 12 PM $ 0.433
-0.62%
$ 17.31 million $ 9.43 million
Feb 12, 11 AM $ 0.435
-0.83%
$ 17.41 million $ 9.47 million
Feb 12, 10 AM $ 0.439
-0.18%
$ 17.56 million $ 9.47 million
Feb 12, 9 AM $ 0.44
+0.68%
$ 17.6 million $ 9.55 million
Feb 12, 8 AM $ 0.437
-1.11%
$ 17.47 million $ 9.62 million
Feb 12, 7 AM $ 0.442
+0.69%
$ 17.67 million $ 9.66 million
Feb 12, 6 AM $ 0.439
+1.75%
$ 17.55 million $ 9.67 million
Feb 12, 5 AM $ 0.431
+0.57%
$ 17.25 million $ 9.88 million
Feb 12, 4 AM $ 0.429
+0.40%
$ 17.15 million $ 10.09 million
Feb 12, 3 AM $ 0.427
+0.04%
$ 17.08 million $ 10.22 million
Feb 12, 2 AM $ 0.427
+0.66%
$ 17.07 million $ 10.36 million
Feb 12, 1 AM $ 0.424
-0.05%
$ 16.96 million $ 10.53 million
Feb 12, 12 AM $ 0.424
+0.28%
$ 16.97 million $ 10.76 million
Feb 11, 11 PM $ 0.423
+0.22%
$ 16.92 million $ 10.97 million
Feb 11, 10 PM $ 0.422
-1.30%
$ 16.88 million $ 11.07 million