Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.36
+0.19%
$14.42 million $2.41 million
Aug 30, 3 PM $0.36
-0.06%
$14.39 million $2.49 million
Aug 30, 2 PM $0.36
+0.08%
$14.4 million $2.55 million
Aug 30, 1 PM $0.36
-0.04%
$14.39 million $2.62 million
Aug 30, 12 PM $0.36
+0.13%
$14.39 million $2.63 million
Aug 30, 11 AM $0.359
-1.08%
$14.38 million $2.56 million
Aug 30, 10 AM $0.363
+0.67%
$14.53 million $2.49 million
Aug 30, 9 AM $0.361
-0.06%
$14.44 million $2.47 million
Aug 30, 8 AM $0.361
-0.31%
$14.44 million $2.43 million
Aug 30, 7 AM $0.362
-0.14%
$14.49 million $2.44 million
Aug 30, 6 AM $0.363
+0.28%
$14.51 million $2.5 million
Aug 30, 5 AM $0.362
+1.32%
$14.47 million $2.59 million
Aug 30, 4 AM $0.357
-0.40%
$14.28 million $2.59 million
Aug 30, 3 AM $0.358
+1.09%
$14.34 million $2.62 million
Aug 30, 2 AM $0.355
+0.25%
$14.18 million $2.66 million
Aug 30, 1 AM $0.354
+0.02%
$14.15 million $2.66 million
Aug 30, 12 AM $0.354
+0.00%
$14.14 million $2.69 million
Aug 29, 11 PM $0.354
-0.39%
$14.14 million $2.67 million
Aug 29, 10 PM $0.355
+0.64%
$14.2 million $2.75 million
Aug 29, 9 PM $0.353
-0.08%
$14.11 million $2.75 million
Aug 29, 8 PM $0.353
+0.10%
$14.12 million $2.8 million
Aug 29, 7 PM $0.353
-0.25%
$14.11 million $2.78 million
Aug 29, 6 PM $0.354
-0.53%
$14.14 million $2.77 million
Aug 29, 5 PM $0.355
+0.85%
$14.22 million $2.78 million
Aug 29, 4 PM $0.352
-1.26%
$14.1 million $2.68 million
Aug 29, 3 PM $0.357
+1.27%
$14.28 million $2.68 million
Aug 29, 2 PM $0.352
+0.25%
$14.1 million $2.7 million
Aug 29, 1 PM $0.352
+1.22%
$14.06 million $2.7 million
Aug 29, 12 PM $0.347
+0.13%
$13.89 million $2.71 million
Aug 29, 11 AM $0.347
-0.48%
$13.87 million $2.7 million
Aug 29, 10 AM $0.349
-0.20%
$13.94 million $2.69 million
Aug 29, 9 AM $0.349
-0.17%
$13.97 million $2.7 million
Aug 29, 8 AM $0.35
-0.36%
$13.99 million $2.71 million
Aug 29, 7 AM $0.351
-0.13%
$14.04 million $2.69 million
Aug 29, 6 AM $0.352
-0.11%
$14.06 million $2.56 million
Aug 29, 5 AM $0.352
+0.83%
$14.08 million $2.46 million
Aug 29, 4 AM $0.349
-0.10%
$13.96 million $2.47 million
Aug 29, 3 AM $0.349
-0.54%
$13.97 million $2.44 million
Aug 29, 2 AM $0.351
+0.71%
$14.05 million $2.42 million
Aug 29, 1 AM $0.349
+0.36%
$13.95 million $2.41 million
Aug 29, 12 AM $0.348
+0.11%
$13.9 million $2.42 million
Aug 28, 11 PM $0.347
+0.11%
$13.89 million $2.41 million
Aug 28, 10 PM $0.347
+0.54%
$13.87 million $2.33 million
Aug 28, 9 PM $0.345
-0.28%
$13.8 million $2.34 million
Aug 28, 8 PM $0.346
+0.96%
$13.84 million $2.31 million
Aug 28, 7 PM $0.343
+0.34%
$13.71 million $2.28 million
Aug 28, 6 PM $0.341
-0.74%
$13.66 million $2.24 million
Aug 28, 5 PM $0.344
+0.12%
$13.76 million $2.26 million
Aug 28, 4 PM $0.344
-0.64%
$13.75 million $2.26 million
Aug 28, 3 PM $0.346
-1.17%
$13.83 million $2.15 million