Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.309
-0.54%
$ 12.35 million $ 2.5 million
Jul 8, 11 AM $ 0.31
+0.87%
$ 12.41 million $ 2.5 million
Jul 8, 10 AM $ 0.308
+0.16%
$ 12.31 million $ 2.56 million
Jul 8, 9 AM $ 0.307
-0.34%
$ 12.29 million $ 2.58 million
Jul 8, 8 AM $ 0.308
-0.98%
$ 12.33 million $ 2.56 million
Jul 8, 7 AM $ 0.311
+0.60%
$ 12.45 million $ 2.51 million
Jul 8, 6 AM $ 0.309
-0.78%
$ 12.38 million $ 2.53 million
Jul 8, 5 AM $ 0.312
-0.03%
$ 12.47 million $ 2.54 million
Jul 8, 4 AM $ 0.312
-0.37%
$ 12.48 million $ 2.57 million
Jul 8, 3 AM $ 0.313
+0.19%
$ 12.52 million $ 2.61 million
Jul 8, 2 AM $ 0.313
+0.19%
$ 12.5 million $ 2.61 million
Jul 8, 1 AM $ 0.312
-1.07%
$ 12.48 million $ 2.5 million
Jul 8, 12 AM $ 0.315
-0.70%
$ 12.61 million $ 2.47 million
Jul 7, 11 PM $ 0.318
+1.01%
$ 12.7 million $ 2.5 million
Jul 7, 10 PM $ 0.314
+0.38%
$ 12.58 million $ 2.47 million
Jul 7, 9 PM $ 0.313
-0.64%
$ 12.53 million $ 2.45 million
Jul 7, 8 PM $ 0.315
+0.07%
$ 12.61 million $ 2.46 million
Jul 7, 7 PM $ 0.315
-0.98%
$ 12.6 million $ 2.45 million
Jul 7, 6 PM $ 0.318
-0.70%
$ 12.72 million $ 2.5 million
Jul 7, 5 PM $ 0.32
-0.48%
$ 12.81 million $ 2.43 million
Jul 7, 4 PM $ 0.322
-0.23%
$ 12.88 million $ 2.41 million
Jul 7, 3 PM $ 0.323
-0.25%
$ 12.91 million $ 2.4 million
Jul 7, 2 PM $ 0.323
+0.74%
$ 12.94 million $ 2.36 million
Jul 7, 1 PM $ 0.321
-0.08%
$ 12.84 million $ 2.37 million
Jul 7, 12 PM $ 0.321
+0.85%
$ 12.85 million $ 2.34 million
Jul 7, 11 AM $ 0.319
+0.01%
$ 12.75 million $ 2.4 million
Jul 7, 10 AM $ 0.319
+0.34%
$ 12.74 million $ 2.43 million
Jul 7, 9 AM $ 0.318
+0.11%
$ 12.7 million $ 2.41 million
Jul 7, 8 AM $ 0.317
+0.16%
$ 12.69 million $ 2.47 million
Jul 7, 7 AM $ 0.317
-0.41%
$ 12.67 million $ 2.49 million
Jul 7, 6 AM $ 0.318
-0.33%
$ 12.72 million $ 2.59 million
Jul 7, 5 AM $ 0.319
+0.14%
$ 12.76 million $ 2.68 million
Jul 7, 4 AM $ 0.319
-0.45%
$ 12.74 million $ 2.67 million
Jul 7, 3 AM $ 0.32
+0.17%
$ 12.8 million $ 2.65 million
Jul 7, 2 AM $ 0.319
-0.80%
$ 12.78 million $ 2.61 million
Jul 7, 1 AM $ 0.322
-0.43%
$ 12.88 million $ 2.62 million
Jul 7, 12 AM $ 0.323
+0.40%
$ 12.94 million $ 2.61 million
Jul 6, 11 PM $ 0.322
-0.57%
$ 12.89 million $ 2.55 million
Jul 6, 10 PM $ 0.324
-0.19%
$ 12.96 million $ 2.53 million
Jul 6, 9 PM $ 0.325
+0.96%
$ 12.99 million $ 2.54 million
Jul 6, 8 PM $ 0.322
-0.17%
$ 12.86 million $ 2.55 million
Jul 6, 7 PM $ 0.322
-0.38%
$ 12.88 million $ 2.56 million
Jul 6, 6 PM $ 0.323
-0.14%
$ 12.93 million $ 2.6 million
Jul 6, 5 PM $ 0.324
-0.08%
$ 12.95 million $ 2.69 million
Jul 6, 4 PM $ 0.324
+0.01%
$ 12.96 million $ 2.82 million
Jul 6, 3 PM $ 0.324
+1.45%
$ 12.96 million $ 2.92 million
Jul 6, 2 PM $ 0.319
-0.03%
$ 12.77 million $ 2.93 million
Jul 6, 1 PM $ 0.319
+1.04%
$ 12.77 million $ 2.88 million
Jul 6, 12 PM $ 0.316
-0.92%
$ 12.64 million $ 2.85 million
Jul 6, 11 AM $ 0.319
+0.10%
$ 12.76 million $ 2.76 million