Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.422
-0.40%
$ 16.87 million $ 3.53 million
May 21, 5 PM $ 0.424
+1.33%
$ 16.94 million $ 3.51 million
May 21, 4 PM $ 0.418
-0.97%
$ 16.72 million $ 3.54 million
May 21, 3 PM $ 0.422
+0.78%
$ 16.88 million $ 3.61 million
May 21, 2 PM $ 0.419
-0.41%
$ 16.75 million $ 3.78 million
May 21, 1 PM $ 0.421
-0.21%
$ 16.82 million $ 3.83 million
May 21, 12 PM $ 0.421
+0.43%
$ 16.86 million $ 3.82 million
May 21, 11 AM $ 0.42
-0.13%
$ 16.78 million $ 3.76 million
May 21, 10 AM $ 0.42
-0.64%
$ 16.81 million $ 3.8 million
May 21, 9 AM $ 0.423
-0.76%
$ 16.92 million $ 3.75 million
May 21, 8 AM $ 0.426
+0.58%
$ 17.04 million $ 3.7 million
May 21, 7 AM $ 0.424
+0.85%
$ 16.95 million $ 2.98 million
May 21, 6 AM $ 0.42
+0.16%
$ 16.8 million $ 2.92 million
May 21, 5 AM $ 0.419
+0.10%
$ 16.78 million $ 2.9 million
May 21, 4 AM $ 0.419
-0.53%
$ 16.76 million $ 2.9 million
May 21, 3 AM $ 0.421
+0.12%
$ 16.85 million $ 2.87 million
May 21, 2 AM $ 0.421
-0.09%
$ 16.83 million $ 2.87 million
May 21, 1 AM $ 0.421
+0.05%
$ 16.84 million $ 2.86 million
May 21, 12 AM $ 0.421
+0.97%
$ 16.83 million $ 2.84 million
May 20, 11 PM $ 0.417
-0.15%
$ 16.67 million $ 2.84 million
May 20, 10 PM $ 0.417
-0.66%
$ 16.7 million $ 2.87 million
May 20, 9 PM $ 0.42
+0.36%
$ 16.81 million $ 2.87 million
May 20, 8 PM $ 0.419
-0.02%
$ 16.75 million $ 2.88 million
May 20, 7 PM $ 0.419
+0.49%
$ 16.75 million $ 2.86 million
May 20, 6 PM $ 0.417
-0.72%
$ 16.67 million $ 2.86 million
May 20, 5 PM $ 0.42
+0.49%
$ 16.79 million $ 2.85 million
May 20, 4 PM $ 0.418
+0.50%
$ 16.71 million $ 2.83 million
May 20, 3 PM $ 0.416
+0.62%
$ 16.63 million $ 2.79 million
May 20, 2 PM $ 0.413
+1.28%
$ 16.52 million $ 2.78 million
May 20, 1 PM $ 0.408
-0.29%
$ 16.31 million $ 2.76 million
May 20, 12 PM $ 0.409
+0.51%
$ 16.36 million $ 2.76 million
May 20, 11 AM $ 0.407
-0.52%
$ 16.28 million $ 2.75 million
May 20, 10 AM $ 0.409
+0.52%
$ 16.36 million $ 2.77 million
May 20, 9 AM $ 0.407
+0.21%
$ 16.28 million $ 2.75 million
May 20, 8 AM $ 0.406
-0.18%
$ 16.24 million $ 2.78 million
May 20, 7 AM $ 0.407
-0.25%
$ 16.27 million $ 2.78 million
May 20, 6 AM $ 0.408
+0.11%
$ 16.31 million $ 2.84 million
May 20, 5 AM $ 0.407
+0.57%
$ 16.3 million $ 2.82 million
May 20, 4 AM $ 0.405
-0.19%
$ 16.2 million $ 2.82 million
May 20, 3 AM $ 0.406
+0.47%
$ 16.24 million $ 2.84 million
May 20, 2 AM $ 0.404
-0.15%
$ 16.16 million $ 2.83 million
May 20, 1 AM $ 0.405
+0.38%
$ 16.18 million $ 2.86 million
May 20, 12 AM $ 0.403
-0.74%
$ 16.12 million $ 2.88 million
May 19, 11 PM $ 0.406
+0.02%
$ 16.24 million $ 2.86 million
May 19, 10 PM $ 0.406
-0.56%
$ 16.24 million $ 2.85 million
May 19, 9 PM $ 0.408
-0.43%
$ 16.33 million $ 2.84 million
May 19, 8 PM $ 0.41
+0.65%
$ 16.4 million $ 2.85 million
May 19, 7 PM $ 0.407
-0.41%
$ 16.3 million $ 2.85 million
May 19, 6 PM $ 0.409
+0.02%
$ 16.36 million $ 2.84 million
May 19, 5 PM $ 0.409
+0.23%
$ 16.36 million $ 2.86 million