Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.401
-0.30%
$ 16.05 million $ 1.93 million
Mar 31, 8 PM $ 0.402
+0.35%
$ 16.1 million $ 1.94 million
Mar 31, 7 PM $ 0.401
+0.26%
$ 16.04 million $ 1.94 million
Mar 31, 6 PM $ 0.4
+0.08%
$ 16 million $ 1.94 million
Mar 31, 5 PM $ 0.4
-0.15%
$ 15.99 million $ 1.96 million
Mar 31, 4 PM $ 0.4
+0.63%
$ 16.01 million $ 1.96 million
Mar 31, 3 PM $ 0.398
+0.32%
$ 15.91 million $ 1.93 million
Mar 31, 2 PM $ 0.397
-0.61%
$ 15.86 million $ 1.93 million
Mar 31, 1 PM $ 0.399
+0.18%
$ 15.96 million $ 1.93 million
Mar 31, 12 PM $ 0.398
+0.26%
$ 15.93 million $ 1.92 million
Mar 31, 11 AM $ 0.397
+0.19%
$ 15.89 million $ 1.94 million
Mar 31, 10 AM $ 0.396
+0.28%
$ 15.86 million $ 1.94 million
Mar 31, 9 AM $ 0.395
-0.72%
$ 15.82 million $ 1.93 million
Mar 31, 8 AM $ 0.398
-0.16%
$ 15.93 million $ 1.89 million
Mar 31, 7 AM $ 0.399
-0.91%
$ 15.96 million $ 2.01 million
Mar 31, 6 AM $ 0.403
+0.75%
$ 16.1 million $ 1.96 million
Mar 31, 5 AM $ 0.4
+0.45%
$ 15.98 million $ 1.96 million
Mar 31, 4 AM $ 0.398
-0.16%
$ 15.91 million $ 2.01 million
Mar 31, 3 AM $ 0.398
-0.63%
$ 15.94 million $ 2.08 million
Mar 31, 2 AM $ 0.401
+0.08%
$ 16.04 million $ 2.06 million
Mar 31, 1 AM $ 0.401
+0.69%
$ 16.02 million $ 2.06 million
Mar 31, 12 AM $ 0.398
+0.35%
$ 15.91 million $ 2.06 million
Mar 30, 11 PM $ 0.396
+0.04%
$ 15.86 million $ 2.07 million
Mar 30, 10 PM $ 0.396
-0.27%
$ 15.85 million $ 2.01 million
Mar 30, 9 PM $ 0.397
+0.41%
$ 15.9 million $ 2.12 million
Mar 30, 8 PM $ 0.396
-0.12%
$ 15.83 million $ 2.12 million
Mar 30, 7 PM $ 0.396
-0.43%
$ 15.85 million $ 2.12 million
Mar 30, 6 PM $ 0.398
-0.49%
$ 15.92 million $ 2.19 million
Mar 30, 5 PM $ 0.4
-0.92%
$ 16 million $ 2.19 million
Mar 30, 4 PM $ 0.404
-0.25%
$ 16.15 million $ 2.21 million
Mar 30, 3 PM $ 0.404
-0.16%
$ 16.18 million $ 2.2 million
Mar 30, 2 PM $ 0.405
+0.74%
$ 16.2 million $ 2.25 million
Mar 30, 1 PM $ 0.402
-0.25%
$ 16.08 million $ 2.26 million
Mar 30, 12 PM $ 0.403
+0.50%
$ 16.12 million $ 2.3 million
Mar 30, 11 AM $ 0.401
+0.07%
$ 16.04 million $ 2.31 million
Mar 30, 10 AM $ 0.401
+0.13%
$ 16.03 million $ 2.34 million
Mar 30, 9 AM $ 0.4
-0.47%
$ 16.01 million $ 2.53 million
Mar 30, 8 AM $ 0.402
+0.24%
$ 16.09 million $ 2.55 million
Mar 30, 7 AM $ 0.401
+0.30%
$ 16.05 million $ 2.45 million
Mar 30, 6 AM $ 0.4
-0.78%
$ 16 million $ 2.48 million
Mar 30, 5 AM $ 0.403
-0.03%
$ 16.13 million $ 2.52 million
Mar 30, 4 AM $ 0.403
+1.29%
$ 16.13 million $ 2.56 million
Mar 30, 3 AM $ 0.398
+0.08%
$ 15.93 million $ 2.52 million
Mar 30, 2 AM $ 0.398
+0.19%
$ 15.91 million $ 2.52 million
Mar 30, 1 AM $ 0.397
+0.57%
$ 15.88 million $ 2.53 million
Mar 30, 12 AM $ 0.395
+0.53%
$ 15.79 million $ 2.55 million
Mar 29, 11 PM $ 0.393
-0.12%
$ 15.71 million $ 2.56 million
Mar 29, 10 PM $ 0.393
-0.68%
$ 15.73 million $ 2.64 million
Mar 29, 9 PM $ 0.396
+1.11%
$ 15.84 million $ 2.63 million
Mar 29, 8 PM $ 0.392
+0.25%
$ 15.66 million $ 2.68 million