Alpine F1 Team Fan Token Historical Data

ALPINE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.422
-1.30%
$ 16.88 million $ 11.07 million
Feb 11, 9 PM $ 0.428
+0.77%
$ 17.11 million $ 11.08 million
Feb 11, 8 PM $ 0.424
-0.15%
$ 16.98 million $ 11.2 million
Feb 11, 7 PM $ 0.425
+0.14%
$ 17 million $ 11.46 million
Feb 11, 6 PM $ 0.424
-0.10%
$ 16.98 million $ 11.64 million
Feb 11, 5 PM $ 0.425
+1.37%
$ 16.99 million $ 11.69 million
Feb 11, 4 PM $ 0.419
-0.57%
$ 16.76 million $ 12.59 million
Feb 11, 3 PM $ 0.421
+0.75%
$ 16.86 million $ 13.38 million
Feb 11, 2 PM $ 0.418
+0.23%
$ 16.73 million $ 13.87 million
Feb 11, 1 PM $ 0.417
+0.27%
$ 16.7 million $ 14.02 million
Feb 11, 12 PM $ 0.416
-0.17%
$ 16.65 million $ 15.13 million
Feb 11, 11 AM $ 0.417
+0.32%
$ 16.68 million $ 15.34 million
Feb 11, 10 AM $ 0.416
-0.81%
$ 16.62 million $ 15.47 million
Feb 11, 9 AM $ 0.419
-0.56%
$ 16.76 million $ 16 million
Feb 11, 8 AM $ 0.421
-0.60%
$ 16.86 million $ 16.32 million
Feb 11, 7 AM $ 0.424
-0.47%
$ 16.96 million $ 16.93 million
Feb 11, 6 AM $ 0.426
-1.87%
$ 17.04 million $ 16.95 million
Feb 11, 5 AM $ 0.434
+0.28%
$ 17.37 million $ 16.89 million
Feb 11, 4 AM $ 0.433
-1.96%
$ 17.32 million $ 16.66 million
Feb 11, 3 AM $ 0.442
-0.48%
$ 17.66 million $ 16.53 million
Feb 11, 2 AM $ 0.444
-0.45%
$ 17.75 million $ 16.35 million
Feb 11, 1 AM $ 0.446
-0.45%
$ 17.83 million $ 16.16 million
Feb 11, 12 AM $ 0.448
+0.60%
$ 17.91 million $ 15.89 million
Feb 10, 11 PM $ 0.445
+1.08%
$ 17.8 million $ 15.62 million
Feb 10, 10 PM $ 0.44
+0.28%
$ 17.62 million $ 15.39 million
Feb 10, 9 PM $ 0.439
+1.81%
$ 17.56 million $ 15.21 million
Feb 10, 8 PM $ 0.431
-0.85%
$ 17.25 million $ 15.05 million
Feb 10, 7 PM $ 0.435
-0.37%
$ 17.4 million $ 14.74 million
Feb 10, 6 PM $ 0.437
-0.04%
$ 17.47 million $ 14.45 million
Feb 10, 5 PM $ 0.437
-0.25%
$ 17.47 million $ 14.29 million
Feb 10, 4 PM $ 0.438
-0.09%
$ 17.52 million $ 13.37 million
Feb 10, 3 PM $ 0.438
+2.35%
$ 17.53 million $ 12.48 million
Feb 10, 2 PM $ 0.428
+0.49%
$ 17.13 million $ 12.03 million
Feb 10, 1 PM $ 0.426
-1.43%
$ 17.07 million $ 11.54 million
Feb 10, 12 PM $ 0.432
+2.25%
$ 17.29 million $ 10.37 million
Feb 10, 11 AM $ 0.423
+0.33%
$ 16.91 million $ 10.01 million
Feb 10, 10 AM $ 0.421
-0.08%
$ 16.84 million $ 9.79 million
Feb 10, 9 AM $ 0.421
-1.39%
$ 16.86 million $ 9.14 million
Feb 10, 8 AM $ 0.427
+3.34%
$ 17.1 million $ 8.7 million
Feb 10, 7 AM $ 0.414
+0.12%
$ 16.54 million $ 7.97 million
Feb 10, 6 AM $ 0.413
+0.59%
$ 16.52 million $ 7.87 million
Feb 10, 5 AM $ 0.411
-0.23%
$ 16.43 million $ 7.69 million
Feb 10, 4 AM $ 0.412
+1.42%
$ 16.46 million $ 7.64 million
Feb 10, 3 AM $ 0.406
-1.46%
$ 16.23 million $ 7.65 million
Feb 10, 2 AM $ 0.412
-0.43%
$ 16.47 million $ 7.65 million
Feb 10, 1 AM $ 0.414
+0.47%
$ 16.55 million $ 7.63 million
Feb 10, 12 AM $ 0.412
-0.33%
$ 16.47 million $ 7.67 million
Feb 9, 11 PM $ 0.413
-0.39%
$ 16.52 million $ 7.7 million
Feb 9, 10 PM $ 0.415
+0.69%
$ 16.59 million $ 7.81 million
Feb 9, 9 PM $ 0.412
-0.20%
$ 16.47 million $ 7.79 million