Alpine F1 Team Fan Token Historical Data

ALPINE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.77
+6.80%
$ 30.78 million $ 9.15 million
Nov 10, 4 PM $ 0.72
-0.76%
$ 28.81 million $ 6.49 million
Nov 10, 3 PM $ 0.726
+0.69%
$ 29.03 million $ 6.5 million
Nov 10, 2 PM $ 0.721
-1.98%
$ 28.83 million $ 6.15 million
Nov 10, 1 PM $ 0.735
+0.84%
$ 29.41 million $ 6.14 million
Nov 10, 12 PM $ 0.729
-0.39%
$ 29.17 million $ 6.28 million
Nov 10, 11 AM $ 0.732
+0.49%
$ 29.28 million $ 6.27 million
Nov 10, 10 AM $ 0.728
-1.29%
$ 29.14 million $ 6.24 million
Nov 10, 9 AM $ 0.738
+2.19%
$ 29.52 million $ 6.23 million
Nov 10, 8 AM $ 0.722
-0.21%
$ 28.88 million $ 6.19 million
Nov 10, 7 AM $ 0.724
+0.05%
$ 28.95 million $ 6.04 million
Nov 10, 6 AM $ 0.723
-0.45%
$ 28.93 million $ 6.16 million
Nov 10, 5 AM $ 0.727
+0.22%
$ 29.07 million $ 6.21 million
Nov 10, 4 AM $ 0.725
+0.34%
$ 29 million $ 6.26 million
Nov 10, 3 AM $ 0.723
-0.23%
$ 28.9 million $ 6.34 million
Nov 10, 2 AM $ 0.724
-0.46%
$ 28.97 million $ 6.48 million
Nov 10, 1 AM $ 0.728
-0.01%
$ 29.11 million $ 6.63 million
Nov 10, 12 AM $ 0.728
+1.03%
$ 29.11 million $ 6.56 million
Nov 9, 11 PM $ 0.72
-1.13%
$ 28.84 million $ 6.5 million
Nov 9, 10 PM $ 0.729
+0.16%
$ 29.18 million $ 6.26 million
Nov 9, 9 PM $ 0.728
+0.21%
$ 29.12 million $ 6.1 million
Nov 9, 8 PM $ 0.726
-0.34%
$ 29.06 million $ 6.01 million
Nov 9, 7 PM $ 0.729
-0.05%
$ 29.15 million $ 5.87 million
Nov 9, 6 PM $ 0.729
+0.48%
$ 29.17 million $ 5.89 million
Nov 9, 5 PM $ 0.726
-0.32%
$ 29.03 million $ 5.66 million
Nov 9, 4 PM $ 0.728
+0.58%
$ 29.13 million $ 6.35 million
Nov 9, 3 PM $ 0.724
+0.65%
$ 28.96 million $ 6.97 million
Nov 9, 2 PM $ 0.719
-0.06%
$ 28.77 million $ 7.05 million
Nov 9, 1 PM $ 0.719
+0.38%
$ 28.77 million $ 6.74 million
Nov 9, 12 PM $ 0.717
+0.27%
$ 28.66 million $ 6.79 million
Nov 9, 11 AM $ 0.715
+0.05%
$ 28.59 million $ 6.89 million
Nov 9, 10 AM $ 0.714
-0.17%
$ 28.57 million $ 6.94 million
Nov 9, 9 AM $ 0.715
-0.85%
$ 28.61 million $ 6.81 million
Nov 9, 8 AM $ 0.721
-0.61%
$ 28.84 million $ 6.92 million
Nov 9, 7 AM $ 0.725
+1.53%
$ 29.02 million $ 7.21 million
Nov 9, 6 AM $ 0.714
+0.62%
$ 28.57 million $ 7.07 million
Nov 9, 5 AM $ 0.71
+0.21%
$ 28.4 million $ 7.12 million
Nov 9, 4 AM $ 0.708
+0.20%
$ 28.34 million $ 7.14 million
Nov 9, 3 AM $ 0.707
+0.21%
$ 28.28 million $ 7.11 million
Nov 9, 2 AM $ 0.705
-1.33%
$ 28.22 million $ 6.99 million
Nov 9, 1 AM $ 0.715
+0.21%
$ 28.6 million $ 6.76 million
Nov 9, 12 AM $ 0.714
-0.93%
$ 28.54 million $ 6.85 million
Nov 8, 11 PM $ 0.72
-0.08%
$ 28.81 million $ 6.88 million
Nov 8, 10 PM $ 0.721
+0.48%
$ 28.83 million $ 7.01 million
Nov 8, 9 PM $ 0.717
+0.00%
$ 28.69 million $ 7.06 million
Nov 8, 8 PM $ 0.717
-0.02%
$ 28.7 million $ 7.08 million
Nov 8, 7 PM $ 0.718
+0.36%
$ 28.72 million $ 7.78 million
Nov 8, 6 PM $ 0.715
+0.04%
$ 28.61 million $ 8.1 million
Nov 8, 5 PM $ 0.715
-2.06%
$ 28.6 million $ 13.23 million
Nov 8, 4 PM $ 0.73
+2.69%
$ 29.21 million $ 13.32 million