Alpine F1 Team Fan Token Historical Data

ALPINE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.73
+2.69%
$ 29.21 million $ 13.32 million
Nov 8, 3 PM $ 0.711
-1.32%
$ 28.45 million $ 13.41 million
Nov 8, 2 PM $ 0.721
+0.49%
$ 28.83 million $ 13.86 million
Nov 8, 1 PM $ 0.717
-2.10%
$ 28.69 million $ 14.25 million
Nov 8, 12 PM $ 0.733
-0.16%
$ 29.3 million $ 14.33 million
Nov 8, 11 AM $ 0.734
+0.80%
$ 29.35 million $ 14.44 million
Nov 8, 10 AM $ 0.728
+0.34%
$ 29.12 million $ 14.76 million
Nov 8, 9 AM $ 0.725
-1.32%
$ 29.02 million $ 14.99 million
Nov 8, 8 AM $ 0.735
+2.12%
$ 29.41 million $ 15.01 million
Nov 8, 7 AM $ 0.72
+0.68%
$ 28.79 million $ 14.73 million
Nov 8, 6 AM $ 0.715
+0.42%
$ 28.6 million $ 14.76 million
Nov 8, 5 AM $ 0.713
-1.20%
$ 28.5 million $ 14.91 million
Nov 8, 4 AM $ 0.721
-0.18%
$ 28.85 million $ 14.89 million
Nov 8, 3 AM $ 0.723
-0.38%
$ 28.9 million $ 15 million
Nov 8, 2 AM $ 0.725
-0.07%
$ 29.01 million $ 14.99 million
Nov 8, 1 AM $ 0.726
+1.23%
$ 29.04 million $ 15.2 million
Nov 8, 12 AM $ 0.717
-0.53%
$ 28.69 million $ 15.67 million
Nov 7, 11 PM $ 0.721
-1.40%
$ 28.84 million $ 15.74 million
Nov 7, 10 PM $ 0.731
+0.16%
$ 29.25 million $ 15.76 million
Nov 7, 9 PM $ 0.73
+0.67%
$ 29.21 million $ 15.79 million
Nov 7, 8 PM $ 0.725
-0.89%
$ 29.01 million $ 15.71 million
Nov 7, 7 PM $ 0.732
+0.46%
$ 29.28 million $ 15.1 million
Nov 7, 6 PM $ 0.729
+1.44%
$ 29.14 million $ 14.81 million
Nov 7, 5 PM $ 0.718
+0.67%
$ 28.73 million $ 9.68 million
Nov 7, 4 PM $ 0.713
+2.47%
$ 28.54 million $ 9.02 million
Nov 7, 3 PM $ 0.696
+0.48%
$ 27.85 million $ 8.56 million
Nov 7, 2 PM $ 0.693
+0.77%
$ 27.72 million $ 8.35 million
Nov 7, 1 PM $ 0.688
+1.19%
$ 27.5 million $ 8.3 million
Nov 7, 12 PM $ 0.68
-1.42%
$ 27.18 million $ 8.22 million
Nov 7, 11 AM $ 0.689
+0.04%
$ 27.57 million $ 8.36 million
Nov 7, 10 AM $ 0.689
+0.24%
$ 27.56 million $ 8.14 million
Nov 7, 9 AM $ 0.687
-0.21%
$ 27.49 million $ 8.59 million
Nov 7, 8 AM $ 0.689
-0.90%
$ 27.55 million $ 8.5 million
Nov 7, 7 AM $ 0.695
+1.21%
$ 27.8 million $ 8.6 million
Nov 7, 6 AM $ 0.687
+0.31%
$ 27.47 million $ 8.86 million
Nov 7, 5 AM $ 0.685
+0.25%
$ 27.38 million $ 9.22 million
Nov 7, 4 AM $ 0.683
+0.09%
$ 27.3 million $ 9.64 million
Nov 7, 3 AM $ 0.682
-0.97%
$ 27.28 million $ 9.72 million
Nov 7, 2 AM $ 0.689
+1.12%
$ 27.54 million $ 9.89 million
Nov 7, 1 AM $ 0.681
+0.57%
$ 27.24 million $ 10.06 million
Nov 7, 12 AM $ 0.677
+0.68%
$ 27.09 million $ 9.72 million
Nov 6, 11 PM $ 0.673
-0.64%
$ 26.9 million $ 10 million
Nov 6, 10 PM $ 0.677
-0.19%
$ 27.08 million $ 10.33 million
Nov 6, 9 PM $ 0.678
+1.35%
$ 27.13 million $ 10.76 million
Nov 6, 8 PM $ 0.669
-0.65%
$ 26.77 million $ 11.19 million
Nov 6, 7 PM $ 0.674
-0.09%
$ 26.94 million $ 12.06 million
Nov 6, 6 PM $ 0.674
-0.05%
$ 26.97 million $ 12.92 million
Nov 6, 5 PM $ 0.674
+2.03%
$ 26.98 million $ 14.14 million
Nov 6, 4 PM $ 0.661
-0.28%
$ 26.44 million $ 16.87 million
Nov 6, 3 PM $ 0.663
-1.11%
$ 26.52 million $ 17.43 million