Alpine F1 Team Fan Token Historical Data

ALPINE Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.398
-0.15%
$15.91 million $2.09 million
Apr 1, 6 AM $0.398
+0.28%
$15.93 million $2.11 million
Apr 1, 5 AM $0.397
+0.58%
$15.89 million $2.12 million
Apr 1, 4 AM $0.395
+0.09%
$15.79 million $2.08 million
Apr 1, 3 AM $0.394
-0.18%
$15.78 million $2.03 million
Apr 1, 2 AM $0.395
-0.29%
$15.81 million $1.95 million
Apr 1, 1 AM $0.396
-0.60%
$15.85 million $1.9 million
Apr 1, 12 AM $0.399
-0.07%
$15.95 million $1.9 million
Mar 31, 11 PM $0.399
-0.15%
$15.96 million $1.9 million
Mar 31, 10 PM $0.4
-0.41%
$15.99 million $1.95 million
Mar 31, 9 PM $0.401
-0.30%
$16.05 million $1.93 million
Mar 31, 8 PM $0.402
+0.35%
$16.1 million $1.94 million
Mar 31, 7 PM $0.401
+0.26%
$16.04 million $1.94 million
Mar 31, 6 PM $0.4
+0.08%
$16 million $1.94 million
Mar 31, 5 PM $0.4
-0.15%
$15.99 million $1.96 million
Mar 31, 4 PM $0.4
+0.63%
$16.01 million $1.96 million
Mar 31, 3 PM $0.398
+0.32%
$15.91 million $1.93 million
Mar 31, 2 PM $0.397
-0.61%
$15.86 million $1.93 million
Mar 31, 1 PM $0.399
+0.18%
$15.96 million $1.93 million
Mar 31, 12 PM $0.398
+0.26%
$15.93 million $1.92 million
Mar 31, 11 AM $0.397
+0.19%
$15.89 million $1.94 million
Mar 31, 10 AM $0.396
+0.28%
$15.86 million $1.94 million
Mar 31, 9 AM $0.395
-0.72%
$15.82 million $1.93 million
Mar 31, 8 AM $0.398
-0.16%
$15.93 million $1.89 million
Mar 31, 7 AM $0.399
-0.91%
$15.96 million $2.01 million
Mar 31, 6 AM $0.403
+0.75%
$16.1 million $1.96 million
Mar 31, 5 AM $0.4
+0.45%
$15.98 million $1.96 million
Mar 31, 4 AM $0.398
-0.16%
$15.91 million $2.01 million
Mar 31, 3 AM $0.398
-0.63%
$15.94 million $2.08 million
Mar 31, 2 AM $0.401
+0.08%
$16.04 million $2.06 million
Mar 31, 1 AM $0.401
+0.69%
$16.02 million $2.06 million
Mar 31, 12 AM $0.398
+0.35%
$15.91 million $2.06 million
Mar 30, 11 PM $0.396
+0.04%
$15.86 million $2.07 million
Mar 30, 10 PM $0.396
-0.27%
$15.85 million $2.01 million
Mar 30, 9 PM $0.397
+0.41%
$15.9 million $2.12 million
Mar 30, 8 PM $0.396
-0.12%
$15.83 million $2.12 million
Mar 30, 7 PM $0.396
-0.43%
$15.85 million $2.12 million
Mar 30, 6 PM $0.398
-0.49%
$15.92 million $2.19 million
Mar 30, 5 PM $0.4
-0.92%
$16 million $2.19 million
Mar 30, 4 PM $0.404
-0.25%
$16.15 million $2.21 million
Mar 30, 3 PM $0.404
-0.16%
$16.18 million $2.2 million
Mar 30, 2 PM $0.405
+0.74%
$16.2 million $2.25 million
Mar 30, 1 PM $0.402
-0.25%
$16.08 million $2.26 million
Mar 30, 12 PM $0.403
+0.50%
$16.12 million $2.3 million
Mar 30, 11 AM $0.401
+0.07%
$16.04 million $2.31 million
Mar 30, 10 AM $0.401
+0.13%
$16.03 million $2.34 million
Mar 30, 9 AM $0.4
-0.47%
$16.01 million $2.53 million
Mar 30, 8 AM $0.402
+0.24%
$16.09 million $2.55 million
Mar 30, 7 AM $0.401
+0.30%
$16.05 million $2.45 million
Mar 30, 6 AM $0.4
-0.78%
$16 million $2.48 million