Alpine F1 Team Fan Token Historical Data

ALPINE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.661
-0.28%
$ 26.44 million $ 16.87 million
Nov 6, 3 PM $ 0.663
-1.11%
$ 26.52 million $ 17.43 million
Nov 6, 2 PM $ 0.67
-1.18%
$ 26.81 million $ 17.6 million
Nov 6, 1 PM $ 0.678
+1.62%
$ 27.13 million $ 17.61 million
Nov 6, 12 PM $ 0.668
-1.28%
$ 26.7 million $ 17.59 million
Nov 6, 11 AM $ 0.676
-0.65%
$ 27.05 million $ 17.62 million
Nov 6, 10 AM $ 0.681
-0.04%
$ 27.23 million $ 17.91 million
Nov 6, 9 AM $ 0.681
+0.57%
$ 27.24 million $ 17.61 million
Nov 6, 8 AM $ 0.677
-1.23%
$ 27.08 million $ 17.96 million
Nov 6, 7 AM $ 0.685
-0.70%
$ 27.39 million $ 18.42 million
Nov 6, 6 AM $ 0.69
-0.28%
$ 27.61 million $ 18.82 million
Nov 6, 5 AM $ 0.692
-2.29%
$ 27.69 million $ 19.18 million
Nov 6, 4 AM $ 0.709
-0.25%
$ 28.34 million $ 19.24 million
Nov 6, 3 AM $ 0.71
-0.84%
$ 28.41 million $ 20.02 million
Nov 6, 2 AM $ 0.716
+1.27%
$ 28.65 million $ 20.36 million
Nov 6, 1 AM $ 0.707
-0.88%
$ 28.29 million $ 20.3 million
Nov 6, 12 AM $ 0.714
-0.31%
$ 28.54 million $ 20.67 million
Nov 5, 11 PM $ 0.716
+0.08%
$ 28.63 million $ 21.02 million
Nov 5, 10 PM $ 0.715
+1.03%
$ 28.61 million $ 21.61 million
Nov 5, 9 PM $ 0.708
+0.46%
$ 28.32 million $ 22.65 million
Nov 5, 8 PM $ 0.705
-1.15%
$ 28.19 million $ 24.77 million
Nov 5, 7 PM $ 0.713
+0.12%
$ 28.52 million $ 28.39 million
Nov 5, 6 PM $ 0.712
-0.06%
$ 28.48 million $ 29.85 million
Nov 5, 5 PM $ 0.712
+2.85%
$ 28.5 million $ 33.55 million
Nov 5, 4 PM $ 0.693
+1.74%
$ 27.71 million $ 40.12 million
Nov 5, 3 PM $ 0.681
+0.86%
$ 27.23 million $ 47.47 million
Nov 5, 2 PM $ 0.675
-0.31%
$ 27 million $ 50.93 million
Nov 5, 1 PM $ 0.677
+0.31%
$ 27.09 million $ 51.16 million
Nov 5, 12 PM $ 0.675
+0.79%
$ 27 million $ 51.03 million
Nov 5, 11 AM $ 0.67
+0.77%
$ 26.79 million $ 51.02 million
Nov 5, 10 AM $ 0.665
-1.04%
$ 26.61 million $ 50.77 million
Nov 5, 9 AM $ 0.672
+1.56%
$ 26.89 million $ 50.62 million
Nov 5, 8 AM $ 0.662
-1.52%
$ 26.49 million $ 50.31 million
Nov 5, 7 AM $ 0.672
-2.13%
$ 26.89 million $ 50.34 million
Nov 5, 6 AM $ 0.687
+0.41%
$ 27.48 million $ 50.74 million
Nov 5, 5 AM $ 0.684
-1.04%
$ 27.37 million $ 48.96 million
Nov 5, 4 AM $ 0.691
-1.08%
$ 27.66 million $ 48.73 million
Nov 5, 3 AM $ 0.698
+0.43%
$ 27.93 million $ 47.86 million
Nov 5, 2 AM $ 0.695
+3.06%
$ 27.8 million $ 47.32 million
Nov 5, 1 AM $ 0.675
-1.79%
$ 26.99 million $ 46.84 million
Nov 5, 12 AM $ 0.688
-1.54%
$ 27.53 million $ 46.25 million
Nov 4, 11 PM $ 0.698
-1.22%
$ 27.94 million $ 45.09 million
Nov 4, 10 PM $ 0.707
+3.37%
$ 28.27 million $ 44.1 million
Nov 4, 9 PM $ 0.684
-5.04%
$ 27.35 million $ 42.46 million
Nov 4, 8 PM $ 0.721
-3.25%
$ 28.83 million $ 40.1 million
Nov 4, 7 PM $ 0.745
+0.55%
$ 29.81 million $ 36.01 million
Nov 4, 6 PM $ 0.742
-5.78%
$ 29.69 million $ 33.69 million
Nov 4, 5 PM $ 0.788
+0.18%
$ 31.51 million $ 29.09 million
Nov 4, 4 PM $ 0.786
+15.11%
$ 31.44 million $ 19.99 million
Nov 4, 3 PM $ 0.683
+3.95%
$ 27.31 million $ 11.99 million