Alpine F1 Team Fan Token Historical Data

ALPINE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.4
-0.78%
$16 million $2.48 million
Mar 30, 5 AM $0.403
-0.03%
$16.13 million $2.52 million
Mar 30, 4 AM $0.403
+1.29%
$16.13 million $2.56 million
Mar 30, 3 AM $0.398
+0.08%
$15.93 million $2.52 million
Mar 30, 2 AM $0.398
+0.19%
$15.91 million $2.52 million
Mar 30, 1 AM $0.397
+0.57%
$15.88 million $2.53 million
Mar 30, 12 AM $0.395
+0.53%
$15.79 million $2.55 million
Mar 29, 11 PM $0.393
-0.12%
$15.71 million $2.56 million
Mar 29, 10 PM $0.393
-0.68%
$15.73 million $2.64 million
Mar 29, 9 PM $0.396
+1.11%
$15.84 million $2.63 million
Mar 29, 8 PM $0.392
+0.25%
$15.66 million $2.68 million
Mar 29, 7 PM $0.391
-0.25%
$15.62 million $2.8 million
Mar 29, 6 PM $0.392
-0.55%
$15.66 million $3.08 million
Mar 29, 5 PM $0.394
+0.50%
$15.75 million $3.22 million
Mar 29, 4 PM $0.392
-0.73%
$15.67 million $3.32 million
Mar 29, 3 PM $0.395
+0.10%
$15.79 million $3.4 million
Mar 29, 2 PM $0.394
-0.68%
$15.77 million $3.48 million
Mar 29, 1 PM $0.397
-0.24%
$15.88 million $3.43 million
Mar 29, 12 PM $0.398
-0.17%
$15.92 million $3.49 million
Mar 29, 11 AM $0.399
-0.33%
$15.94 million $3.48 million
Mar 29, 10 AM $0.4
-1.91%
$16 million $3.43 million
Mar 29, 9 AM $0.408
+0.20%
$16.31 million $3.37 million
Mar 29, 8 AM $0.407
+0.36%
$16.28 million $3.35 million
Mar 29, 7 AM $0.405
-0.50%
$16.22 million $3.42 million
Mar 29, 6 AM $0.407
+0.37%
$16.3 million $3.45 million
Mar 29, 5 AM $0.406
+0.05%
$16.24 million $3.47 million
Mar 29, 4 AM $0.406
+0.28%
$16.23 million $3.39 million
Mar 29, 3 AM $0.405
-0.15%
$16.18 million $3.37 million
Mar 29, 2 AM $0.405
-0.07%
$16.21 million $3.41 million
Mar 29, 1 AM $0.405
+0.30%
$16.22 million $3.44 million
Mar 29, 12 AM $0.404
-0.47%
$16.17 million $3.5 million
Mar 28, 11 PM $0.406
-0.83%
$16.25 million $3.5 million
Mar 28, 10 PM $0.41
-0.75%
$16.38 million $3.43 million
Mar 28, 9 PM $0.413
-0.21%
$16.51 million $3.35 million
Mar 28, 8 PM $0.414
+0.37%
$16.54 million $3.31 million
Mar 28, 7 PM $0.412
-0.75%
$16.48 million $3.22 million
Mar 28, 6 PM $0.415
+1.36%
$16.6 million $2.95 million
Mar 28, 5 PM $0.41
-0.76%
$16.38 million $2.85 million
Mar 28, 4 PM $0.413
+0.80%
$16.51 million $2.81 million
Mar 28, 3 PM $0.409
+1.74%
$16.37 million $2.77 million
Mar 28, 2 PM $0.402
-0.22%
$16.09 million $2.75 million
Mar 28, 1 PM $0.403
+1.61%
$16.13 million $2.73 million
Mar 28, 12 PM $0.397
-0.08%
$15.87 million $2.67 million
Mar 28, 11 AM $0.397
+0.19%
$15.89 million $2.7 million
Mar 28, 10 AM $0.396
+0.51%
$15.86 million $2.82 million
Mar 28, 9 AM $0.394
+0.24%
$15.78 million $2.85 million
Mar 28, 8 AM $0.393
-0.35%
$15.74 million $2.9 million
Mar 28, 7 AM $0.395
-0.02%
$15.79 million $2.89 million
Mar 28, 6 AM $0.395
+0.44%
$15.8 million $2.87 million
Mar 28, 5 AM $0.393
+0.59%
$15.73 million $2.8 million