Alpine F1 Team Fan Token Historical Data

ALPINE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.683
+3.95%
$ 27.31 million $ 11.99 million
Nov 4, 2 PM $ 0.657
+2.16%
$ 26.27 million $ 10.48 million
Nov 4, 1 PM $ 0.643
+0.17%
$ 25.71 million $ 10.03 million
Nov 4, 12 PM $ 0.642
+0.40%
$ 25.67 million $ 9.93 million
Nov 4, 11 AM $ 0.639
-0.06%
$ 25.57 million $ 9.63 million
Nov 4, 10 AM $ 0.64
+0.94%
$ 25.58 million $ 9.54 million
Nov 4, 9 AM $ 0.633
+0.27%
$ 25.34 million $ 9.44 million
Nov 4, 8 AM $ 0.632
+1.32%
$ 25.28 million $ 9.46 million
Nov 4, 7 AM $ 0.624
+0.45%
$ 24.95 million $ 9.09 million
Nov 4, 6 AM $ 0.621
+1.63%
$ 24.85 million $ 8.32 million
Nov 4, 5 AM $ 0.611
-3.46%
$ 24.45 million $ 8.2 million
Nov 4, 4 AM $ 0.633
-1.21%
$ 25.33 million $ 8.22 million
Nov 4, 3 AM $ 0.641
+0.74%
$ 25.64 million $ 8.43 million
Nov 4, 2 AM $ 0.636
-0.59%
$ 25.45 million $ 8.92 million
Nov 4, 1 AM $ 0.64
-0.29%
$ 25.6 million $ 9.39 million
Nov 4, 12 AM $ 0.642
+0.58%
$ 25.67 million $ 9.45 million
Nov 3, 11 PM $ 0.638
+0.75%
$ 25.53 million $ 9.42 million
Nov 3, 10 PM $ 0.633
-0.42%
$ 25.33 million $ 9.44 million
Nov 3, 9 PM $ 0.636
+1.00%
$ 25.44 million $ 9.41 million
Nov 3, 8 PM $ 0.629
-1.80%
$ 25.18 million $ 9.27 million
Nov 3, 7 PM $ 0.641
-0.97%
$ 25.64 million $ 9.06 million
Nov 3, 6 PM $ 0.647
-1.33%
$ 25.89 million $ 8.98 million
Nov 3, 5 PM $ 0.656
+1.10%
$ 26.24 million $ 8.9 million
Nov 3, 4 PM $ 0.649
+2.29%
$ 25.96 million $ 8.71 million
Nov 3, 3 PM $ 0.634
-7.16%
$ 25.36 million $ 8.56 million
Nov 3, 2 PM $ 0.683
+0.60%
$ 27.32 million $ 6.39 million
Nov 3, 1 PM $ 0.679
-0.44%
$ 27.16 million $ 6.47 million
Nov 3, 12 PM $ 0.682
-0.09%
$ 27.27 million $ 6.4 million
Nov 3, 11 AM $ 0.682
+0.10%
$ 27.3 million $ 6.35 million
Nov 3, 10 AM $ 0.682
-0.57%
$ 27.27 million $ 6.3 million
Nov 3, 9 AM $ 0.686
-1.08%
$ 27.42 million $ 6.27 million
Nov 3, 8 AM $ 0.693
+0.36%
$ 27.72 million $ 6.2 million
Nov 3, 7 AM $ 0.691
+1.32%
$ 27.62 million $ 5.98 million
Nov 3, 6 AM $ 0.682
-0.06%
$ 27.26 million $ 5.84 million
Nov 3, 5 AM $ 0.682
-0.37%
$ 27.27 million $ 5.69 million
Nov 3, 4 AM $ 0.684
+0.30%
$ 27.36 million $ 5.44 million
Nov 3, 3 AM $ 0.682
-3.84%
$ 27.3 million $ 5.26 million
Nov 3, 2 AM $ 0.71
-1.47%
$ 28.39 million $ 4.69 million
Nov 3, 1 AM $ 0.72
-0.92%
$ 28.81 million $ 4.28 million
Nov 3, 12 AM $ 0.727
-0.89%
$ 29.07 million $ 4.23 million
Nov 2, 11 PM $ 0.733
+1.15%
$ 29.37 million $ 4.21 million
Nov 2, 10 PM $ 0.725
+0.02%
$ 29 million $ 4.18 million
Nov 2, 9 PM $ 0.725
+0.16%
$ 29 million $ 4.24 million
Nov 2, 8 PM $ 0.724
+0.58%
$ 28.95 million $ 4.5 million
Nov 2, 7 PM $ 0.72
-0.47%
$ 28.78 million $ 4.51 million
Nov 2, 6 PM $ 0.723
-0.04%
$ 28.92 million $ 4.55 million
Nov 2, 5 PM $ 0.723
-0.23%
$ 28.93 million $ 4.59 million
Nov 2, 4 PM $ 0.725
+0.49%
$ 29.01 million $ 4.76 million
Nov 2, 3 PM $ 0.722
+0.52%
$ 28.87 million $ 4.78 million
Nov 2, 2 PM $ 0.718
-1.54%
$ 28.72 million $ 4.46 million