Alpine F1 Team Fan Token Historical Data

ALPINE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.718
-1.54%
$ 28.72 million $ 4.46 million
Nov 2, 1 PM $ 0.729
-0.58%
$ 29.17 million $ 4.43 million
Nov 2, 12 PM $ 0.734
-0.50%
$ 29.34 million $ 4.52 million
Nov 2, 11 AM $ 0.737
+0.58%
$ 29.49 million $ 4.64 million
Nov 2, 10 AM $ 0.733
-0.60%
$ 29.32 million $ 4.6 million
Nov 2, 9 AM $ 0.737
-0.74%
$ 29.5 million $ 4.53 million
Nov 2, 8 AM $ 0.743
-0.78%
$ 29.72 million $ 4.44 million
Nov 2, 7 AM $ 0.749
+0.05%
$ 29.95 million $ 4.55 million
Nov 2, 6 AM $ 0.749
+0.09%
$ 29.95 million $ 4.6 million
Nov 2, 5 AM $ 0.748
-0.24%
$ 29.92 million $ 4.76 million
Nov 2, 4 AM $ 0.75
+1.13%
$ 29.99 million $ 5.06 million
Nov 2, 3 AM $ 0.741
-0.55%
$ 29.66 million $ 5.19 million
Nov 2, 2 AM $ 0.746
-0.18%
$ 29.82 million $ 5.34 million
Nov 2, 1 AM $ 0.747
-0.03%
$ 29.88 million $ 5.49 million
Nov 2, 12 AM $ 0.747
-0.26%
$ 29.9 million $ 5.53 million
Nov 1, 11 PM $ 0.749
+0.38%
$ 29.97 million $ 5.72 million
Nov 1, 10 PM $ 0.747
+0.28%
$ 29.86 million $ 5.81 million
Nov 1, 9 PM $ 0.745
-0.41%
$ 29.81 million $ 5.92 million
Nov 1, 8 PM $ 0.748
+0.17%
$ 29.93 million $ 5.85 million
Nov 1, 7 PM $ 0.747
+0.15%
$ 29.88 million $ 6.19 million
Nov 1, 6 PM $ 0.746
+0.32%
$ 29.84 million $ 6.48 million
Nov 1, 5 PM $ 0.744
-0.34%
$ 29.75 million $ 7.01 million
Nov 1, 4 PM $ 0.746
+0.49%
$ 29.86 million $ 8.12 million
Nov 1, 3 PM $ 0.743
+0.37%
$ 29.71 million $ 11.06 million
Nov 1, 2 PM $ 0.74
-0.56%
$ 29.6 million $ 11.81 million
Nov 1, 1 PM $ 0.744
-0.22%
$ 29.77 million $ 12.99 million
Nov 1, 12 PM $ 0.746
-0.14%
$ 29.83 million $ 16.63 million
Nov 1, 11 AM $ 0.747
-0.38%
$ 29.87 million $ 19.3 million
Nov 1, 10 AM $ 0.75
+0.28%
$ 29.99 million $ 19.24 million
Nov 1, 9 AM $ 0.748
-0.69%
$ 29.9 million $ 19.13 million
Nov 1, 8 AM $ 0.753
+0.71%
$ 30.12 million $ 19.08 million
Nov 1, 7 AM $ 0.748
+0.83%
$ 29.91 million $ 19.04 million
Nov 1, 6 AM $ 0.742
-0.26%
$ 29.66 million $ 18.82 million
Nov 1, 5 AM $ 0.744
+0.42%
$ 29.74 million $ 18.65 million
Nov 1, 4 AM $ 0.74
-0.04%
$ 29.61 million $ 18.34 million
Nov 1, 3 AM $ 0.74
+0.45%
$ 29.61 million $ 18.18 million
Nov 1, 2 AM $ 0.737
+0.40%
$ 29.48 million $ 18.05 million
Nov 1, 1 AM $ 0.734
-0.38%
$ 29.36 million $ 17.89 million
Nov 1, 12 AM $ 0.737
-0.73%
$ 29.48 million $ 17.85 million
Oct 31, 11 PM $ 0.742
+0.11%
$ 29.69 million $ 17.68 million
Oct 31, 10 PM $ 0.742
-0.04%
$ 29.66 million $ 17.64 million
Oct 31, 9 PM $ 0.742
+0.50%
$ 29.67 million $ 17.49 million
Oct 31, 8 PM $ 0.738
-1.12%
$ 29.53 million $ 17.3 million
Oct 31, 7 PM $ 0.747
-0.34%
$ 29.86 million $ 17.15 million
Oct 31, 6 PM $ 0.749
+0.27%
$ 29.96 million $ 17.06 million
Oct 31, 5 PM $ 0.747
-2.04%
$ 29.87 million $ 16.67 million
Oct 31, 4 PM $ 0.762
+0.05%
$ 30.49 million $ 16.11 million
Oct 31, 3 PM $ 0.762
-0.06%
$ 30.47 million $ 13.12 million
Oct 31, 2 PM $ 0.762
-0.98%
$ 30.49 million $ 12.64 million
Oct 31, 1 PM $ 0.769
+3.65%
$ 30.77 million $ 11.47 million