Alpine F1 Team Fan Token Historical Data

ALPINE Page 84
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.447
+2.22%
$ 17.88 million $ 8.59 million
Feb 3, 6 PM $ 0.437
+0.34%
$ 17.49 million $ 8.39 million
Feb 3, 5 PM $ 0.436
-2.09%
$ 17.43 million $ 8.08 million
Feb 3, 4 PM $ 0.445
-1.73%
$ 17.8 million $ 8.08 million
Feb 3, 3 PM $ 0.453
+1.85%
$ 18.12 million $ 8.12 million
Feb 3, 2 PM $ 0.445
-0.90%
$ 17.79 million $ 8.05 million
Feb 3, 1 PM $ 0.449
-0.02%
$ 17.95 million $ 8.03 million
Feb 3, 12 PM $ 0.449
+1.18%
$ 17.95 million $ 8.06 million
Feb 3, 11 AM $ 0.444
+0.03%
$ 17.74 million $ 8.11 million
Feb 3, 10 AM $ 0.443
-0.26%
$ 17.74 million $ 8.15 million
Feb 3, 9 AM $ 0.445
-0.90%
$ 17.78 million $ 8.18 million
Feb 3, 8 AM $ 0.449
+0.22%
$ 17.94 million $ 8.18 million
Feb 3, 7 AM $ 0.448
+0.12%
$ 17.91 million $ 8.19 million
Feb 3, 6 AM $ 0.447
-0.16%
$ 17.88 million $ 8.22 million
Feb 3, 5 AM $ 0.448
-0.51%
$ 17.95 million $ 8.3 million
Feb 3, 4 AM $ 0.45
+0.03%
$ 18.03 million $ 8.36 million
Feb 3, 3 AM $ 0.45
+1.19%
$ 18 million $ 8.38 million
Feb 3, 2 AM $ 0.445
-1.14%
$ 17.79 million $ 8.48 million
Feb 3, 1 AM $ 0.45
-0.26%
$ 17.99 million $ 8.51 million
Feb 3, 12 AM $ 0.451
-0.46%
$ 18.04 million $ 8.56 million
Feb 2, 11 PM $ 0.453
-0.46%
$ 18.12 million $ 8.61 million
Feb 2, 10 PM $ 0.455
+0.46%
$ 18.21 million $ 8.71 million
Feb 2, 9 PM $ 0.453
+0.59%
$ 18.12 million $ 8.73 million
Feb 2, 8 PM $ 0.45
-0.72%
$ 18.02 million $ 8.76 million
Feb 2, 7 PM $ 0.454
-0.22%
$ 18.15 million $ 8.81 million
Feb 2, 6 PM $ 0.455
+0.26%
$ 18.19 million $ 8.86 million
Feb 2, 5 PM $ 0.453
-0.30%
$ 18.14 million $ 8.93 million
Feb 2, 4 PM $ 0.455
+0.57%
$ 18.19 million $ 8.9 million
Feb 2, 3 PM $ 0.452
+1.71%
$ 18.09 million $ 8.97 million
Feb 2, 2 PM $ 0.445
-0.02%
$ 17.79 million $ 9.06 million
Feb 2, 1 PM $ 0.445
-0.08%
$ 17.79 million $ 9.07 million
Feb 2, 12 PM $ 0.445
+0.33%
$ 17.81 million $ 9.17 million
Feb 2, 11 AM $ 0.444
+0.24%
$ 17.75 million $ 9.21 million
Feb 2, 10 AM $ 0.443
+0.16%
$ 17.7 million $ 9.63 million
Feb 2, 9 AM $ 0.442
+0.72%
$ 17.68 million $ 9.64 million
Feb 2, 8 AM $ 0.439
+0.29%
$ 17.55 million $ 9.66 million
Feb 2, 7 AM $ 0.438
+0.27%
$ 17.5 million $ 9.79 million
Feb 2, 6 AM $ 0.436
+0.98%
$ 17.45 million $ 9.79 million
Feb 2, 5 AM $ 0.432
-1.16%
$ 17.28 million $ 9.73 million
Feb 2, 4 AM $ 0.437
-0.24%
$ 17.49 million $ 9.7 million
Feb 2, 3 AM $ 0.438
-0.52%
$ 17.53 million $ 9.67 million
Feb 2, 2 AM $ 0.441
-0.85%
$ 17.63 million $ 9.6 million
Feb 2, 1 AM $ 0.444
-0.05%
$ 17.77 million $ 9.58 million
Feb 2, 12 AM $ 0.445
+1.48%
$ 17.78 million $ 9.57 million
Feb 1, 11 PM $ 0.438
-0.77%
$ 17.52 million $ 9.57 million
Feb 1, 10 PM $ 0.441
+0.76%
$ 17.65 million $ 9.52 million
Feb 1, 9 PM $ 0.438
+0.15%
$ 17.52 million $ 9.67 million
Feb 1, 8 PM $ 0.437
+0.27%
$ 17.5 million $ 9.69 million
Feb 1, 7 PM $ 0.436
-1.15%
$ 17.45 million $ 9.7 million
Feb 1, 6 PM $ 0.441
+1.19%
$ 17.65 million $ 9.9 million