Alpine F1 Team Fan Token Historical Data

ALPINE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.769
+3.65%
$ 30.77 million $ 11.47 million
Oct 31, 12 PM $ 0.742
+2.04%
$ 29.69 million $ 8.39 million
Oct 31, 11 AM $ 0.727
+0.78%
$ 29.1 million $ 6.16 million
Oct 31, 10 AM $ 0.722
+0.08%
$ 28.87 million $ 6.26 million
Oct 31, 9 AM $ 0.721
-0.19%
$ 28.85 million $ 6.33 million
Oct 31, 8 AM $ 0.723
+0.73%
$ 28.91 million $ 6.41 million
Oct 31, 7 AM $ 0.717
-0.26%
$ 28.7 million $ 6.43 million
Oct 31, 6 AM $ 0.719
-0.15%
$ 28.77 million $ 6.54 million
Oct 31, 5 AM $ 0.72
-0.30%
$ 28.81 million $ 6.57 million
Oct 31, 4 AM $ 0.722
+0.35%
$ 28.9 million $ 6.73 million
Oct 31, 3 AM $ 0.72
+0.38%
$ 28.8 million $ 7.52 million
Oct 31, 2 AM $ 0.717
-0.37%
$ 28.69 million $ 7.79 million
Oct 31, 1 AM $ 0.72
+0.27%
$ 28.8 million $ 7.89 million
Oct 31, 12 AM $ 0.718
+0.46%
$ 28.72 million $ 7.89 million
Oct 30, 11 PM $ 0.715
+0.62%
$ 28.6 million $ 8.13 million
Oct 30, 10 PM $ 0.711
+0.10%
$ 28.43 million $ 8.47 million
Oct 30, 9 PM $ 0.71
+0.42%
$ 28.4 million $ 8.5 million
Oct 30, 8 PM $ 0.707
+0.45%
$ 28.27 million $ 8.63 million
Oct 30, 7 PM $ 0.704
+0.67%
$ 28.14 million $ 8.68 million
Oct 30, 6 PM $ 0.699
+0.24%
$ 27.95 million $ 8.56 million
Oct 30, 5 PM $ 0.697
-2.82%
$ 27.88 million $ 10.23 million
Oct 30, 4 PM $ 0.717
+0.55%
$ 28.69 million $ 9.67 million
Oct 30, 3 PM $ 0.713
-1.52%
$ 28.54 million $ 9.54 million
Oct 30, 2 PM $ 0.725
+0.56%
$ 28.98 million $ 9.46 million
Oct 30, 1 PM $ 0.721
-0.87%
$ 28.83 million $ 9.68 million
Oct 30, 12 PM $ 0.727
-0.93%
$ 29.09 million $ 9.15 million
Oct 30, 11 AM $ 0.734
-1.20%
$ 29.36 million $ 8.52 million
Oct 30, 10 AM $ 0.743
-0.16%
$ 29.72 million $ 8.38 million
Oct 30, 9 AM $ 0.744
-0.55%
$ 29.77 million $ 8.41 million
Oct 30, 9 AM $ 0.744
-0.55%
$ 29.77 million $ 8.41 million
Oct 30, 8 AM $ 0.748
-1.10%
$ 29.93 million $ 8.48 million
Oct 30, 8 AM $ 0.748
-1.10%
$ 29.93 million $ 8.48 million
Oct 30, 7 AM $ 0.757
+0.37%
$ 30.26 million $ 8.66 million
Oct 30, 7 AM $ 0.757
+0.37%
$ 30.26 million $ 8.66 million
Oct 30, 6 AM $ 0.754
-0.16%
$ 30.16 million $ 8.84 million
Oct 30, 6 AM $ 0.754
-0.16%
$ 30.16 million $ 8.84 million
Oct 30, 5 AM $ 0.755
+1.06%
$ 30.21 million $ 8.79 million
Oct 30, 5 AM $ 0.755
+1.06%
$ 30.21 million $ 8.79 million
Oct 30, 4 AM $ 0.747
-2.38%
$ 29.89 million $ 8.61 million
Oct 30, 4 AM $ 0.747
-2.38%
$ 29.89 million $ 8.61 million
Oct 30, 3 AM $ 0.766
-0.78%
$ 30.62 million $ 7.85 million
Oct 30, 3 AM $ 0.766
-0.78%
$ 30.62 million $ 7.85 million
Oct 30, 2 AM $ 0.77
+0.62%
$ 30.82 million $ 7.64 million
Oct 30, 2 AM $ 0.77
+0.62%
$ 30.82 million $ 7.64 million
Oct 30, 1 AM $ 0.766
+0.19%
$ 30.66 million $ 7.53 million
Oct 30, 1 AM $ 0.766
+0.19%
$ 30.66 million $ 7.53 million
Oct 30, 12 AM $ 0.765
+0.46%
$ 30.6 million $ 7.6 million
Oct 30, 12 AM $ 0.765
+0.46%
$ 30.6 million $ 7.6 million
Oct 29, 11 PM $ 0.762
-1.65%
$ 30.46 million $ 7.38 million
Oct 29, 11 PM $ 0.762
-1.65%
$ 30.46 million $ 7.38 million