Alpine F1 Team Fan Token Historical Data

ALPINE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.765
+0.46%
$ 30.6 million $ 7.6 million
Oct 29, 11 PM $ 0.762
-1.65%
$ 30.46 million $ 7.38 million
Oct 29, 11 PM $ 0.762
-1.65%
$ 30.46 million $ 7.38 million
Oct 29, 10 PM $ 0.774
+0.01%
$ 30.99 million $ 7.02 million
Oct 29, 10 PM $ 0.774
+0.01%
$ 30.99 million $ 7.02 million
Oct 29, 9 PM $ 0.774
-0.18%
$ 30.97 million $ 7.01 million
Oct 29, 9 PM $ 0.774
-0.18%
$ 30.97 million $ 7.01 million
Oct 29, 8 PM $ 0.776
+0.50%
$ 31.03 million $ 7.2 million
Oct 29, 8 PM $ 0.776
+0.50%
$ 31.03 million $ 7.2 million
Oct 29, 7 PM $ 0.772
-0.27%
$ 30.89 million $ 7.52 million
Oct 29, 7 PM $ 0.772
-0.27%
$ 30.89 million $ 7.52 million
Oct 29, 6 PM $ 0.774
-0.57%
$ 30.98 million $ 7.89 million
Oct 29, 6 PM $ 0.774
-0.57%
$ 30.98 million $ 7.89 million
Oct 29, 5 PM $ 0.778
+1.09%
$ 31.13 million $ 6.15 million
Oct 29, 5 PM $ 0.778
+1.09%
$ 31.13 million $ 6.15 million
Oct 29, 4 PM $ 0.77
+0.06%
$ 30.8 million $ 6.21 million
Oct 29, 4 PM $ 0.77
+0.06%
$ 30.8 million $ 6.21 million
Oct 29, 3 PM $ 0.769
-1.36%
$ 30.77 million $ 6.31 million
Oct 29, 3 PM $ 0.769
-1.36%
$ 30.77 million $ 6.31 million
Oct 29, 2 PM $ 0.78
-0.56%
$ 31.19 million $ 6.29 million
Oct 29, 2 PM $ 0.78
-0.56%
$ 31.19 million $ 6.29 million
Oct 29, 1 PM $ 0.784
-0.35%
$ 31.37 million $ 6.33 million
Oct 29, 1 PM $ 0.784
-0.35%
$ 31.37 million $ 6.33 million
Oct 29, 12 PM $ 0.787
-0.12%
$ 31.5 million $ 6.46 million
Oct 29, 12 PM $ 0.787
-0.12%
$ 31.5 million $ 6.46 million
Oct 29, 11 AM $ 0.788
+0.17%
$ 31.52 million $ 6.62 million
Oct 29, 11 AM $ 0.788
+0.17%
$ 31.52 million $ 6.62 million
Oct 29, 10 AM $ 0.787
+0.08%
$ 31.47 million $ 6.66 million
Oct 29, 10 AM $ 0.787
+0.08%
$ 31.47 million $ 6.66 million
Oct 29, 9 AM $ 0.786
+0.76%
$ 31.45 million $ 6.62 million
Oct 29, 9 AM $ 0.786
+0.76%
$ 31.45 million $ 6.62 million
Oct 29, 8 AM $ 0.78
-0.17%
$ 31.21 million $ 6.48 million
Oct 29, 8 AM $ 0.78
-0.17%
$ 31.21 million $ 6.48 million
Oct 29, 7 AM $ 0.781
-1.24%
$ 31.26 million $ 6.36 million
Oct 29, 7 AM $ 0.781
-1.24%
$ 31.26 million $ 6.36 million
Oct 29, 6 AM $ 0.791
+0.26%
$ 31.66 million $ 6.08 million
Oct 29, 6 AM $ 0.791
+0.26%
$ 31.66 million $ 6.08 million
Oct 29, 5 AM $ 0.789
+0.14%
$ 31.56 million $ 6.15 million
Oct 29, 5 AM $ 0.789
+0.14%
$ 31.56 million $ 6.15 million
Oct 29, 4 AM $ 0.788
+0.21%
$ 31.52 million $ 6.36 million
Oct 29, 4 AM $ 0.788
+0.21%
$ 31.52 million $ 6.36 million
Oct 29, 3 AM $ 0.786
-0.43%
$ 31.46 million $ 6.33 million
Oct 29, 3 AM $ 0.786
-0.43%
$ 31.46 million $ 6.33 million
Oct 29, 2 AM $ 0.79
+0.25%
$ 31.59 million $ 6.41 million
Oct 29, 1 AM $ 0.788
+0.15%
$ 31.53 million $ 6.54 million
Oct 29, 12 AM $ 0.787
-0.31%
$ 31.49 million $ 6.47 million
Oct 28, 11 PM $ 0.79
+0.10%
$ 31.6 million $ 6.53 million
Oct 28, 10 PM $ 0.789
+0.33%
$ 31.56 million $ 6.71 million
Oct 28, 9 PM $ 0.786
-0.16%
$ 31.47 million $ 6.79 million
Oct 28, 8 PM $ 0.788
-0.92%
$ 31.51 million $ 6.58 million