Alpine F1 Team Fan Token Historical Data

ALPINE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.788
-0.92%
$ 31.51 million $ 6.58 million
Oct 28, 7 PM $ 0.795
-1.47%
$ 31.8 million $ 6.17 million
Oct 28, 6 PM $ 0.807
-0.62%
$ 32.28 million $ 5.84 million
Oct 28, 5 PM $ 0.812
+0.05%
$ 32.47 million $ 5.76 million
Oct 28, 4 PM $ 0.812
+0.38%
$ 32.44 million $ 5.78 million
Oct 28, 3 PM $ 0.808
-0.43%
$ 32.34 million $ 5.83 million
Oct 28, 2 PM $ 0.812
-0.90%
$ 32.5 million $ 5.75 million
Oct 28, 1 PM $ 0.819
+0.51%
$ 32.77 million $ 5.31 million
Oct 28, 12 PM $ 0.815
+0.49%
$ 32.62 million $ 5.55 million
Oct 28, 11 AM $ 0.811
-0.54%
$ 32.45 million $ 5.56 million
Oct 28, 10 AM $ 0.816
+0.39%
$ 32.61 million $ 5.09 million
Oct 28, 9 AM $ 0.812
-0.17%
$ 32.5 million $ 5.2 million
Oct 28, 8 AM $ 0.814
+0.48%
$ 32.56 million $ 5.46 million
Oct 28, 7 AM $ 0.81
-0.63%
$ 32.4 million $ 5.67 million
Oct 28, 6 AM $ 0.815
+1.13%
$ 32.57 million $ 5.77 million
Oct 28, 5 AM $ 0.806
-0.44%
$ 32.23 million $ 5.99 million
Oct 28, 4 AM $ 0.809
+0.75%
$ 32.37 million $ 6.04 million
Oct 28, 3 AM $ 0.803
-0.43%
$ 32.13 million $ 6.09 million
Oct 28, 2 AM $ 0.807
-1.02%
$ 32.26 million $ 6.04 million
Oct 28, 1 AM $ 0.815
+0.20%
$ 32.62 million $ 6.05 million
Oct 28, 12 AM $ 0.813
-0.09%
$ 32.54 million $ 6.06 million
Oct 27, 11 PM $ 0.814
-0.02%
$ 32.57 million $ 6.08 million
Oct 27, 10 PM $ 0.814
-0.83%
$ 32.57 million $ 6.28 million
Oct 27, 9 PM $ 0.821
-0.06%
$ 32.85 million $ 6.55 million
Oct 27, 8 PM $ 0.822
-0.29%
$ 32.87 million $ 6.55 million
Oct 27, 7 PM $ 0.824
-0.70%
$ 32.95 million $ 6.46 million
Oct 27, 6 PM $ 0.83
-0.13%
$ 33.19 million $ 6.34 million
Oct 27, 5 PM $ 0.831
-0.25%
$ 33.24 million $ 6.35 million
Oct 27, 4 PM $ 0.833
+1.37%
$ 33.32 million $ 6.54 million
Oct 27, 3 PM $ 0.822
-0.32%
$ 32.88 million $ 6.56 million
Oct 27, 2 PM $ 0.824
-0.29%
$ 32.97 million $ 6.51 million
Oct 27, 1 PM $ 0.827
-0.35%
$ 33.11 million $ 6.39 million
Oct 27, 12 PM $ 0.83
-0.40%
$ 33.18 million $ 6.07 million
Oct 27, 11 AM $ 0.833
+0.05%
$ 33.29 million $ 6.11 million
Oct 27, 10 AM $ 0.832
-0.29%
$ 33.3 million $ 6.13 million
Oct 27, 9 AM $ 0.835
-0.42%
$ 33.41 million $ 5.98 million
Oct 27, 8 AM $ 0.839
-0.66%
$ 33.58 million $ 5.89 million
Oct 27, 7 AM $ 0.844
-1.08%
$ 33.78 million $ 5.73 million
Oct 27, 6 AM $ 0.854
-0.63%
$ 34.19 million $ 5.57 million
Oct 27, 5 AM $ 0.859
-0.14%
$ 34.38 million $ 5.29 million
Oct 27, 4 AM $ 0.861
-0.14%
$ 34.42 million $ 5.04 million
Oct 27, 3 AM $ 0.862
-0.37%
$ 34.5 million $ 4.94 million
Oct 27, 2 AM $ 0.865
+0.31%
$ 34.6 million $ 4.89 million
Oct 27, 1 AM $ 0.862
+0.19%
$ 34.5 million $ 4.86 million
Oct 27, 12 AM $ 0.861
+0.26%
$ 34.43 million $ 4.9 million
Oct 26, 11 PM $ 0.859
-0.34%
$ 34.33 million $ 4.88 million
Oct 26, 10 PM $ 0.861
+1.54%
$ 34.46 million $ 4.54 million
Oct 26, 9 PM $ 0.848
+0.29%
$ 33.94 million $ 4.18 million
Oct 26, 8 PM $ 0.847
-0.34%
$ 33.87 million $ 4.18 million
Oct 26, 7 PM $ 0.85
+0.34%
$ 33.98 million $ 4.27 million