Alpine F1 Team Fan Token Historical Data

ALPINE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.53
+0.67%
$ 21.21 million $ 9.75 million
Jan 28, 4 PM $ 0.527
-0.21%
$ 21.07 million $ 9.78 million
Jan 28, 3 PM $ 0.528
-0.58%
$ 21.12 million $ 9.77 million
Jan 28, 2 PM $ 0.531
+0.21%
$ 21.23 million $ 9.77 million
Jan 28, 1 PM $ 0.53
-0.21%
$ 21.19 million $ 9.76 million
Jan 28, 12 PM $ 0.531
-0.32%
$ 21.24 million $ 9.71 million
Jan 28, 11 AM $ 0.533
-0.21%
$ 21.31 million $ 9.72 million
Jan 28, 10 AM $ 0.534
-0.10%
$ 21.35 million $ 9.69 million
Jan 28, 9 AM $ 0.534
+0.50%
$ 21.37 million $ 9.66 million
Jan 28, 8 AM $ 0.532
+0.03%
$ 21.27 million $ 9.72 million
Jan 28, 7 AM $ 0.531
-0.15%
$ 21.26 million $ 9.7 million
Jan 28, 6 AM $ 0.532
+0.15%
$ 21.29 million $ 9.76 million
Jan 28, 5 AM $ 0.531
+0.02%
$ 21.26 million $ 9.79 million
Jan 28, 4 AM $ 0.531
+0.11%
$ 21.26 million $ 9.81 million
Jan 28, 3 AM $ 0.531
-0.38%
$ 21.23 million $ 9.81 million
Jan 28, 2 AM $ 0.533
-0.02%
$ 21.31 million $ 9.81 million
Jan 28, 1 AM $ 0.533
-0.32%
$ 21.32 million $ 9.69 million
Jan 28, 12 AM $ 0.535
-0.14%
$ 21.39 million $ 9.7 million
Jan 27, 11 PM $ 0.535
-0.51%
$ 21.42 million $ 9.69 million
Jan 27, 10 PM $ 0.538
+0.49%
$ 21.53 million $ 9.68 million
Jan 27, 9 PM $ 0.536
-0.43%
$ 21.42 million $ 9.66 million
Jan 27, 8 PM $ 0.538
-0.24%
$ 21.51 million $ 9.66 million
Jan 27, 7 PM $ 0.539
+0.41%
$ 21.57 million $ 9.56 million
Jan 27, 6 PM $ 0.537
+1.18%
$ 21.48 million $ 9.56 million
Jan 27, 5 PM $ 0.531
-1.10%
$ 21.23 million $ 9.13 million
Jan 27, 4 PM $ 0.537
+1.06%
$ 21.46 million $ 9.16 million
Jan 27, 3 PM $ 0.531
+0.84%
$ 21.24 million $ 9.11 million
Jan 27, 2 PM $ 0.527
-0.10%
$ 20.99 million $ 9.09 million
Jan 27, 1 PM $ 0.527
-0.29%
$ 21.08 million $ 9.1 million
Jan 27, 12 PM $ 0.529
-0.38%
$ 21.14 million $ 9.1 million
Jan 27, 11 AM $ 0.531
+0.01%
$ 21.23 million $ 9.09 million
Jan 27, 10 AM $ 0.531
-0.01%
$ 21.22 million $ 9.12 million
Jan 27, 9 AM $ 0.531
-0.20%
$ 21.22 million $ 9.16 million
Jan 27, 8 AM $ 0.532
+0.18%
$ 21.27 million $ 9.25 million
Jan 27, 7 AM $ 0.531
-0.09%
$ 21.23 million $ 9.27 million
Jan 27, 6 AM $ 0.531
+0.07%
$ 21.25 million $ 9.23 million
Jan 27, 5 AM $ 0.531
-0.10%
$ 21.23 million $ 9.26 million
Jan 27, 4 AM $ 0.531
-0.26%
$ 21.25 million $ 9.28 million
Jan 27, 3 AM $ 0.533
-0.54%
$ 21.31 million $ 9.27 million
Jan 27, 2 AM $ 0.536
+0.37%
$ 21.42 million $ 9.27 million
Jan 27, 1 AM $ 0.534
+0.21%
$ 21.34 million $ 9.2 million
Jan 27, 12 AM $ 0.532
+0.17%
$ 21.3 million $ 9.19 million
Jan 26, 11 PM $ 0.532
-0.12%
$ 21.26 million $ 9.21 million
Jan 26, 10 PM $ 0.532
-0.47%
$ 21.29 million $ 9.23 million
Jan 26, 9 PM $ 0.535
+0.98%
$ 21.39 million $ 9.24 million
Jan 26, 8 PM $ 0.53
-0.37%
$ 21.18 million $ 9.21 million
Jan 26, 7 PM $ 0.531
-0.22%
$ 21.26 million $ 9.25 million
Jan 26, 6 PM $ 0.533
+0.41%
$ 21.31 million $ 9.32 million
Jan 26, 5 PM $ 0.53
-0.37%
$ 21.22 million $ 9.43 million
Jan 26, 4 PM $ 0.532
+0.35%
$ 21.3 million $ 9.42 million