Alpine F1 Team Fan Token Historical Data

ALPINE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.847
-0.34%
$ 33.87 million $ 4.18 million
Oct 26, 7 PM $ 0.85
+0.34%
$ 33.98 million $ 4.27 million
Oct 26, 6 PM $ 0.847
-0.11%
$ 33.88 million $ 4.29 million
Oct 26, 5 PM $ 0.848
+0.58%
$ 33.92 million $ 4.25 million
Oct 26, 4 PM $ 0.843
-1.13%
$ 33.71 million $ 3.94 million
Oct 26, 3 PM $ 0.852
+0.13%
$ 34.12 million $ 3.72 million
Oct 26, 2 PM $ 0.851
-0.21%
$ 34.05 million $ 3.6 million
Oct 26, 1 PM $ 0.853
-0.05%
$ 34.13 million $ 3.69 million
Oct 26, 12 PM $ 0.854
-0.43%
$ 34.16 million $ 3.61 million
Oct 26, 11 AM $ 0.858
+1.24%
$ 34.3 million $ 3.68 million
Oct 26, 10 AM $ 0.847
-0.30%
$ 33.88 million $ 3.66 million
Oct 26, 9 AM $ 0.849
+0.60%
$ 33.97 million $ 3.68 million
Oct 26, 8 AM $ 0.844
+0.05%
$ 33.77 million $ 3.52 million
Oct 26, 7 AM $ 0.844
+0.36%
$ 33.75 million $ 3.48 million
Oct 26, 6 AM $ 0.84
-0.23%
$ 33.6 million $ 3.52 million
Oct 26, 5 AM $ 0.842
+0.54%
$ 33.68 million $ 3.59 million
Oct 26, 4 AM $ 0.838
+0.39%
$ 33.5 million $ 3.67 million
Oct 26, 3 AM $ 0.834
-0.13%
$ 33.37 million $ 3.78 million
Oct 26, 2 AM $ 0.835
-0.44%
$ 33.41 million $ 3.78 million
Oct 26, 1 AM $ 0.839
-0.39%
$ 33.56 million $ 3.73 million
Oct 26, 12 AM $ 0.842
-0.30%
$ 33.69 million $ 3.67 million
Oct 25, 11 PM $ 0.845
-0.18%
$ 33.79 million $ 3.66 million
Oct 25, 10 PM $ 0.846
+0.20%
$ 33.85 million $ 3.62 million
Oct 25, 9 PM $ 0.845
-0.32%
$ 33.78 million $ 3.59 million
Oct 25, 8 PM $ 0.847
-0.27%
$ 33.89 million $ 3.71 million
Oct 25, 7 PM $ 0.85
+0.07%
$ 33.98 million $ 4.33 million
Oct 25, 6 PM $ 0.849
+0.62%
$ 33.96 million $ 4.38 million
Oct 25, 5 PM $ 0.844
+0.08%
$ 33.75 million $ 4.38 million
Oct 25, 4 PM $ 0.843
-0.02%
$ 33.72 million $ 4.48 million
Oct 25, 3 PM $ 0.843
-0.09%
$ 33.73 million $ 4.61 million
Oct 25, 2 PM $ 0.844
+0.00%
$ 33.77 million $ 4.87 million
Oct 25, 1 PM $ 0.844
-0.21%
$ 33.77 million $ 5.38 million
Oct 25, 12 PM $ 0.846
-0.40%
$ 33.84 million $ 5.58 million
Oct 25, 11 AM $ 0.849
+1.03%
$ 33.97 million $ 5.77 million
Oct 25, 10 AM $ 0.84
-0.26%
$ 33.61 million $ 5.71 million
Oct 25, 9 AM $ 0.843
-0.10%
$ 33.7 million $ 5.74 million
Oct 25, 8 AM $ 0.843
+0.64%
$ 33.73 million $ 5.73 million
Oct 25, 7 AM $ 0.838
-0.18%
$ 33.52 million $ 5.83 million
Oct 25, 6 AM $ 0.839
-0.06%
$ 33.58 million $ 6.1 million
Oct 25, 5 AM $ 0.84
-0.74%
$ 33.6 million $ 6.31 million
Oct 25, 4 AM $ 0.846
+0.18%
$ 33.85 million $ 6.41 million
Oct 25, 3 AM $ 0.845
-0.60%
$ 33.79 million $ 6.57 million
Oct 25, 2 AM $ 0.85
-0.06%
$ 34 million $ 6.58 million
Oct 25, 1 AM $ 0.85
+0.38%
$ 34.02 million $ 6.56 million
Oct 25, 12 AM $ 0.847
-0.35%
$ 33.89 million $ 6.56 million
Oct 24, 11 PM $ 0.85
+0.26%
$ 34.01 million $ 6.66 million
Oct 24, 10 PM $ 0.848
-0.26%
$ 33.92 million $ 6.67 million
Oct 24, 9 PM $ 0.85
+0.66%
$ 34.01 million $ 6.81 million
Oct 24, 8 PM $ 0.845
+0.52%
$ 33.79 million $ 6.92 million
Oct 24, 7 PM $ 0.84
+0.01%
$ 33.61 million $ 6.86 million