Alpine F1 Team Fan Token Historical Data

ALPINE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.55
-0.14%
$ 22.02 million $ 9.46 million
Jan 24, 3 PM $ 0.551
-0.23%
$ 22.05 million $ 9.51 million
Jan 24, 2 PM $ 0.552
-0.03%
$ 22.1 million $ 9.39 million
Jan 24, 1 PM $ 0.553
+0.18%
$ 22.1 million $ 9.36 million
Jan 24, 12 PM $ 0.552
-0.21%
$ 22.06 million $ 9.41 million
Jan 24, 11 AM $ 0.553
+0.07%
$ 22.11 million $ 9.42 million
Jan 24, 10 AM $ 0.552
-0.17%
$ 22.1 million $ 9.44 million
Jan 24, 9 AM $ 0.553
-0.31%
$ 22.13 million $ 9.6 million
Jan 24, 8 AM $ 0.555
+0.55%
$ 22.21 million $ 9.65 million
Jan 24, 7 AM $ 0.552
-0.16%
$ 22.08 million $ 9.66 million
Jan 24, 6 AM $ 0.553
+0.40%
$ 22.11 million $ 9.75 million
Jan 24, 5 AM $ 0.551
+0.02%
$ 22.03 million $ 9.77 million
Jan 24, 4 AM $ 0.551
-0.26%
$ 22.02 million $ 9.82 million
Jan 24, 3 AM $ 0.552
+0.27%
$ 22.08 million $ 9.82 million
Jan 24, 2 AM $ 0.551
+0.19%
$ 22.02 million $ 9.89 million
Jan 24, 1 AM $ 0.549
-0.10%
$ 21.98 million $ 9.91 million
Jan 24, 12 AM $ 0.55
-0.45%
$ 22 million $ 9.9 million
Jan 23, 11 PM $ 0.553
-0.32%
$ 22.1 million $ 9.91 million
Jan 23, 10 PM $ 0.554
+0.60%
$ 22.17 million $ 9.9 million
Jan 23, 9 PM $ 0.551
+0.55%
$ 22.04 million $ 9.97 million
Jan 23, 8 PM $ 0.548
-0.37%
$ 21.92 million $ 10.07 million
Jan 23, 7 PM $ 0.55
-1.24%
$ 22 million $ 10.02 million
Jan 23, 6 PM $ 0.557
-0.12%
$ 22.28 million $ 9.98 million
Jan 23, 5 PM $ 0.558
-0.08%
$ 22.3 million $ 10.02 million
Jan 23, 4 PM $ 0.558
+0.17%
$ 22.32 million $ 10.1 million
Jan 23, 3 PM $ 0.557
+0.59%
$ 22.28 million $ 10.19 million
Jan 23, 2 PM $ 0.554
-0.69%
$ 22.15 million $ 10.41 million
Jan 23, 1 PM $ 0.558
-0.37%
$ 22.3 million $ 10.46 million
Jan 23, 12 PM $ 0.56
+0.15%
$ 22.39 million $ 10.56 million
Jan 23, 11 AM $ 0.559
-0.02%
$ 22.35 million $ 10.61 million
Jan 23, 10 AM $ 0.559
-0.34%
$ 22.36 million $ 10.65 million
Jan 23, 9 AM $ 0.561
+0.45%
$ 22.43 million $ 10.62 million
Jan 23, 8 AM $ 0.558
-0.45%
$ 22.33 million $ 10.59 million
Jan 23, 7 AM $ 0.561
-0.44%
$ 22.43 million $ 10.58 million
Jan 23, 6 AM $ 0.563
-0.29%
$ 22.53 million $ 10.57 million
Jan 23, 5 AM $ 0.565
-0.13%
$ 22.6 million $ 10.58 million
Jan 23, 4 AM $ 0.566
+0.47%
$ 22.63 million $ 10.56 million
Jan 23, 3 AM $ 0.563
-0.10%
$ 22.52 million $ 10.6 million
Jan 23, 2 AM $ 0.564
-0.15%
$ 22.54 million $ 10.54 million
Jan 23, 1 AM $ 0.564
+0.34%
$ 22.58 million $ 10.53 million
Jan 23, 12 AM $ 0.562
+0.32%
$ 22.5 million $ 10.53 million
Jan 22, 11 PM $ 0.561
+0.11%
$ 22.43 million $ 10.58 million
Jan 22, 10 PM $ 0.56
-1.01%
$ 22.4 million $ 10.58 million
Jan 22, 9 PM $ 0.566
+1.25%
$ 22.63 million $ 10.62 million
Jan 22, 8 PM $ 0.559
-0.02%
$ 22.35 million $ 10.53 million
Jan 22, 7 PM $ 0.559
-0.02%
$ 22.36 million $ 10.56 million
Jan 22, 6 PM $ 0.559
-0.66%
$ 22.36 million $ 10.68 million
Jan 22, 5 PM $ 0.563
+0.50%
$ 22.51 million $ 10.67 million
Jan 22, 4 PM $ 0.56
-0.60%
$ 22.4 million $ 10.63 million
Jan 22, 3 PM $ 0.563
+1.36%
$ 22.53 million $ 10.67 million