Alpine F1 Team Fan Token Historical Data

ALPINE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.845
+0.52%
$ 33.79 million $ 6.92 million
Oct 24, 7 PM $ 0.84
+0.01%
$ 33.61 million $ 6.86 million
Oct 24, 6 PM $ 0.84
+1.15%
$ 33.61 million $ 6.89 million
Oct 24, 5 PM $ 0.831
+0.49%
$ 33.23 million $ 7.05 million
Oct 24, 4 PM $ 0.827
-0.10%
$ 33.07 million $ 7.29 million
Oct 24, 3 PM $ 0.827
-0.71%
$ 33.1 million $ 7.47 million
Oct 24, 2 PM $ 0.833
-1.20%
$ 33.33 million $ 7.63 million
Oct 24, 1 PM $ 0.843
-0.54%
$ 33.73 million $ 7.29 million
Oct 24, 12 PM $ 0.848
+1.17%
$ 33.94 million $ 7.41 million
Oct 24, 11 AM $ 0.839
+0.19%
$ 33.54 million $ 7.1 million
Oct 24, 10 AM $ 0.837
-0.81%
$ 33.48 million $ 7.15 million
Oct 24, 9 AM $ 0.844
+0.03%
$ 33.75 million $ 7.24 million
Oct 24, 8 AM $ 0.844
+0.20%
$ 33.74 million $ 7.48 million
Oct 24, 7 AM $ 0.842
-0.35%
$ 33.69 million $ 7.31 million
Oct 24, 6 AM $ 0.845
+0.08%
$ 33.79 million $ 6.96 million
Oct 24, 5 AM $ 0.844
+0.18%
$ 33.76 million $ 6.76 million
Oct 24, 4 AM $ 0.842
+1.58%
$ 33.72 million $ 6.61 million
Oct 24, 3 AM $ 0.83
+0.11%
$ 33.18 million $ 6.42 million
Oct 24, 2 AM $ 0.829
-0.12%
$ 33.15 million $ 6.43 million
Oct 24, 1 AM $ 0.83
-0.40%
$ 33.2 million $ 6.54 million
Oct 24, 12 AM $ 0.833
+0.12%
$ 33.34 million $ 6.5 million
Oct 23, 11 PM $ 0.832
+0.47%
$ 33.3 million $ 6.49 million
Oct 23, 10 PM $ 0.829
+0.09%
$ 33.11 million $ 6.63 million
Oct 23, 9 PM $ 0.827
+0.61%
$ 33.1 million $ 6.69 million
Oct 23, 8 PM $ 0.822
-0.46%
$ 32.97 million $ 7.11 million
Oct 23, 7 PM $ 0.826
-0.17%
$ 33.05 million $ 7.48 million
Oct 23, 6 PM $ 0.828
-0.75%
$ 33.12 million $ 7.41 million
Oct 23, 5 PM $ 0.834
+0.12%
$ 33.38 million $ 7.39 million
Oct 23, 4 PM $ 0.833
+1.08%
$ 33.32 million $ 7.12 million
Oct 23, 3 PM $ 0.825
+0.31%
$ 32.99 million $ 6.98 million
Oct 23, 2 PM $ 0.822
+0.69%
$ 32.89 million $ 6.82 million
Oct 23, 1 PM $ 0.817
+0.54%
$ 32.66 million $ 6.83 million
Oct 23, 12 PM $ 0.812
+0.40%
$ 32.49 million $ 6.73 million
Oct 23, 11 AM $ 0.809
-0.63%
$ 32.36 million $ 6.63 million
Oct 23, 10 AM $ 0.814
-0.04%
$ 32.56 million $ 6.8 million
Oct 23, 9 AM $ 0.814
-0.06%
$ 32.57 million $ 6.86 million
Oct 23, 8 AM $ 0.815
+0.29%
$ 32.6 million $ 7.06 million
Oct 23, 7 AM $ 0.813
-0.33%
$ 32.52 million $ 7.1 million
Oct 23, 6 AM $ 0.816
+1.20%
$ 32.62 million $ 7.13 million
Oct 23, 5 AM $ 0.806
+0.42%
$ 32.22 million $ 7.01 million
Oct 23, 4 AM $ 0.803
+0.25%
$ 32.15 million $ 7.17 million
Oct 23, 3 AM $ 0.801
-0.21%
$ 32.05 million $ 7.26 million
Oct 23, 2 AM $ 0.803
+0.70%
$ 32.09 million $ 7.33 million
Oct 23, 1 AM $ 0.797
-0.04%
$ 31.89 million $ 7.29 million
Oct 23, 12 AM $ 0.798
+0.80%
$ 31.9 million $ 7.52 million
Oct 22, 11 PM $ 0.791
+1.32%
$ 31.65 million $ 7.6 million
Oct 22, 10 PM $ 0.781
+0.00%
$ 31.24 million $ 7.63 million
Oct 22, 9 PM $ 0.781
-1.43%
$ 31.28 million $ 7.82 million
Oct 22, 8 PM $ 0.792
-2.40%
$ 31.69 million $ 7.29 million
Oct 22, 7 PM $ 0.812
-0.21%
$ 32.48 million $ 6.99 million