Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $1.37
-2.46%
$54.95 million $33.96 million
Aug 9, 2025 $1.41
+23.68%
$56.38 million $101.68 million
Aug 8, 2025 $1.14
+17.60%
$45.74 million $17.78 million
Aug 7, 2025 $0.969
+7.61%
$38.75 million $5.69 million
Aug 6, 2025 $0.9
+2.44%
$36.01 million $2.84 million
Aug 5, 2025 $0.879
-3.73%
$35.15 million $4.8 million
Aug 4, 2025 $0.913
+5.04%
$36.53 million $2.24 million
Aug 3, 2025 $0.871
+3.80%
$34.77 million $1.69 million
Aug 2, 2025 $0.837
-2.99%
$33.55 million $2.32 million
Aug 1, 2025 $0.859
-1.99%
$34.52 million $2.81 million
Jul 31, 2025 $0.876
-4.35%
$35.05 million $3.33 million
Jul 30, 2025 $0.916
+0.55%
$36.65 million $3.41 million
Jul 29, 2025 $0.911
-2.39%
$36.45 million $4.03 million
Jul 28, 2025 $0.934
-6.53%
$37.37 million $12.11 million
Jul 27, 2025 $0.999
+7.84%
$39.97 million $30.65 million
Jul 26, 2025 $0.927
-0.16%
$37.07 million $2.77 million
Jul 25, 2025 $0.928
+4.28%
$37.12 million $2.97 million
Jul 24, 2025 $0.89
+1.67%
$35.6 million $4.04 million
Jul 23, 2025 $0.876
-6.45%
$35.03 million $5.11 million
Jul 22, 2025 $0.936
-1.23%
$37.44 million $8.19 million
Jul 21, 2025 $0.948
+4.11%
$37.91 million $9.84 million
Jul 20, 2025 $0.91
+4.19%
$36.41 million $5.76 million
Jul 19, 2025 $0.874
+0.95%
$34.95 million $2.24 million
Jul 18, 2025 $0.866
+0.62%
$34.63 million $3.56 million
Jul 17, 2025 $0.86
-1.03%
$34.42 million $2.82 million
Jul 16, 2025 $0.869
-0.37%
$34.77 million $2.84 million
Jul 15, 2025 $0.873
+1.33%
$34.9 million $4.94 million
Jul 14, 2025 $0.861
-0.53%
$34.45 million $5.84 million
Jul 13, 2025 $0.866
-0.50%
$34.63 million $5.51 million
Jul 12, 2025 $0.87
-0.42%
$34.8 million $5.94 million
Jul 11, 2025 $0.874
+0.37%
$34.95 million $12.98 million
Jul 10, 2025 $0.857
+1.18%
$34.3 million $12.75 million
Jul 9, 2025 $0.847
+4.63%
$33.87 million $33.36 million
Jul 8, 2025 $0.809
+0.41%
$32.37 million $68.58 million
Jul 7, 2025 $0.804
+17.00%
$32.17 million $105.5 million
Jul 6, 2025 $0.687
-0.90%
$27.49 million $3.61 million
Jul 5, 2025 $0.694
+1.73%
$27.74 million $7.92 million
Jul 4, 2025 $0.682
-3.24%
$27.27 million $1.81 million
Jul 3, 2025 $0.705
+0.28%
$28.18 million $1.24 million
Jul 2, 2025 $0.703
+5.35%
$28.1 million $1.27 million
Jul 1, 2025 $0.667
-3.15%
$26.68 million $1.24 million
Jun 30, 2025 $0.689
-1.98%
$27.54 million $2.51 million
Jun 29, 2025 $0.702
+2.02%
$28.1 million $926,001
Jun 28, 2025 $0.689
+1.75%
$27.54 million $2.2 million
Jun 27, 2025 $0.677
+2.73%
$27.07 million $1.42 million
Jun 26, 2025 $0.659
-1.46%
$26.35 million $1.37 million
Jun 25, 2025 $0.669
-4.71%
$26.75 million $3.29 million
Jun 24, 2025 $0.702
+3.29%
$28.07 million $4.31 million
Jun 23, 2025 $0.679
+10.17%
$27.18 million $2.08 million
Jun 22, 2025 $0.617
-3.78%
$24.67 million $1.92 million