Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.409
+0.23%
$ 16.36 million $ 2.86 million
May 19, 4 PM $ 0.408
-0.13%
$ 16.32 million $ 2.85 million
May 19, 3 PM $ 0.409
-0.10%
$ 16.34 million $ 2.85 million
May 19, 2 PM $ 0.409
-0.70%
$ 16.36 million $ 2.87 million
May 19, 1 PM $ 0.412
+0.22%
$ 16.47 million $ 2.86 million
May 19, 12 PM $ 0.411
+0.23%
$ 16.44 million $ 2.87 million
May 19, 11 AM $ 0.41
-0.88%
$ 16.4 million $ 2.93 million
May 19, 10 AM $ 0.414
-0.27%
$ 16.55 million $ 2.94 million
May 19, 9 AM $ 0.415
+0.18%
$ 16.59 million $ 2.99 million
May 19, 8 AM $ 0.414
-0.22%
$ 16.56 million $ 2.96 million
May 19, 7 AM $ 0.415
+0.79%
$ 16.6 million $ 2.92 million
May 19, 6 AM $ 0.412
-0.20%
$ 16.47 million $ 2.9 million
May 19, 5 AM $ 0.413
-0.11%
$ 16.5 million $ 2.94 million
May 19, 4 AM $ 0.413
+0.50%
$ 16.52 million $ 2.92 million
May 19, 3 AM $ 0.411
-0.02%
$ 16.44 million $ 2.95 million
May 19, 2 AM $ 0.411
-0.68%
$ 16.44 million $ 2.93 million
May 19, 1 AM $ 0.414
-0.36%
$ 16.55 million $ 2.93 million
May 19, 12 AM $ 0.415
+0.83%
$ 16.61 million $ 2.91 million
May 18, 11 PM $ 0.412
-0.10%
$ 16.48 million $ 2.94 million
May 18, 10 PM $ 0.412
-0.11%
$ 16.49 million $ 3.01 million
May 18, 9 PM $ 0.413
+0.49%
$ 16.51 million $ 3.05 million
May 18, 8 PM $ 0.411
-0.64%
$ 16.43 million $ 3.09 million
May 18, 7 PM $ 0.413
+1.52%
$ 16.54 million $ 3.08 million
May 18, 6 PM $ 0.407
-0.93%
$ 16.29 million $ 3.1 million
May 18, 5 PM $ 0.411
+0.07%
$ 16.44 million $ 3.09 million
May 18, 4 PM $ 0.411
-0.30%
$ 16.43 million $ 3.11 million
May 18, 3 PM $ 0.412
+0.02%
$ 16.48 million $ 3.18 million
May 18, 2 PM $ 0.412
-0.54%
$ 16.48 million $ 3.11 million
May 18, 1 PM $ 0.414
-0.59%
$ 16.57 million $ 3.13 million
May 18, 12 PM $ 0.417
+0.67%
$ 16.67 million $ 3.13 million
May 18, 11 AM $ 0.414
+0.22%
$ 16.56 million $ 3.11 million
May 18, 10 AM $ 0.413
+0.11%
$ 16.52 million $ 3.08 million
May 18, 9 AM $ 0.413
-0.36%
$ 16.5 million $ 3.06 million
May 18, 8 AM $ 0.414
-0.06%
$ 16.56 million $ 3.09 million
May 18, 7 AM $ 0.414
+0.30%
$ 16.57 million $ 3.13 million
May 18, 6 AM $ 0.413
-0.67%
$ 16.52 million $ 3.14 million
May 18, 5 AM $ 0.416
-0.48%
$ 16.63 million $ 3.1 million
May 18, 4 AM $ 0.418
+0.54%
$ 16.71 million $ 3.08 million
May 18, 3 AM $ 0.416
-0.59%
$ 16.62 million $ 3.04 million
May 18, 2 AM $ 0.418
+0.31%
$ 16.72 million $ 3.05 million
May 18, 1 AM $ 0.417
+0.14%
$ 16.67 million $ 3.06 million
May 18, 12 AM $ 0.416
+0.52%
$ 16.65 million $ 3.06 million
May 17, 11 PM $ 0.414
-1.85%
$ 16.56 million $ 3.07 million
May 17, 10 PM $ 0.422
-0.92%
$ 16.87 million $ 3 million
May 17, 9 PM $ 0.426
-0.46%
$ 17.03 million $ 2.97 million
May 17, 8 PM $ 0.428
+0.05%
$ 17.11 million $ 2.93 million
May 17, 7 PM $ 0.428
+0.40%
$ 17.1 million $ 2.94 million
May 17, 6 PM $ 0.426
+0.23%
$ 17.03 million $ 2.94 million
May 17, 5 PM $ 0.425
-0.43%
$ 16.99 million $ 2.93 million
May 17, 4 PM $ 0.427
+0.26%
$ 17.07 million $ 2.9 million