Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.346
-1.17%
$13.83 million $2.15 million
Aug 28, 2 PM $0.35
+0.46%
$14 million $2.1 million
Aug 28, 1 PM $0.348
-0.69%
$13.93 million $2.04 million
Aug 28, 12 PM $0.351
+0.15%
$14.03 million $2.03 million
Aug 28, 11 AM $0.35
-0.14%
$14.01 million $2.05 million
Aug 28, 10 AM $0.351
+0.32%
$14.03 million $2.05 million
Aug 28, 9 AM $0.35
-0.12%
$13.98 million $2.08 million
Aug 28, 8 AM $0.35
-0.46%
$14 million $2.08 million
Aug 28, 7 AM $0.352
-0.53%
$14.07 million $2.14 million
Aug 28, 6 AM $0.354
+0.44%
$14.14 million $2.18 million
Aug 28, 5 AM $0.352
+0.02%
$14.08 million $2.25 million
Aug 28, 4 AM $0.352
+0.36%
$14.07 million $2.3 million
Aug 28, 3 AM $0.351
+0.29%
$14.02 million $2.28 million
Aug 28, 2 AM $0.35
-1.76%
$13.98 million $2.26 million
Aug 28, 1 AM $0.356
-0.22%
$14.23 million $2.26 million
Aug 28, 12 AM $0.357
+0.49%
$14.27 million $2.26 million
Aug 27, 11 PM $0.355
+0.15%
$14.2 million $2.29 million
Aug 27, 10 PM $0.354
+0.34%
$14.18 million $2.29 million
Aug 27, 9 PM $0.353
+0.06%
$14.13 million $2.35 million
Aug 27, 8 PM $0.353
-0.23%
$14.12 million $2.36 million
Aug 27, 7 PM $0.354
-0.20%
$14.15 million $2.39 million
Aug 27, 6 PM $0.354
-0.57%
$14.18 million $2.42 million
Aug 27, 5 PM $0.356
+0.39%
$14.26 million $2.4 million
Aug 27, 4 PM $0.355
+0.23%
$14.2 million $2.49 million
Aug 27, 3 PM $0.354
-0.10%
$14.17 million $2.5 million
Aug 27, 2 PM $0.355
+0.09%
$14.19 million $2.53 million
Aug 27, 1 PM $0.354
+0.23%
$14.17 million $2.64 million
Aug 27, 12 PM $0.354
+0.03%
$14.14 million $2.67 million
Aug 27, 11 AM $0.353
+0.19%
$14.14 million $2.7 million
Aug 27, 10 AM $0.353
-0.15%
$14.11 million $2.71 million
Aug 27, 9 AM $0.353
-0.32%
$14.13 million $2.67 million
Aug 27, 8 AM $0.354
+0.89%
$14.18 million $2.69 million
Aug 27, 7 AM $0.351
-0.21%
$14.05 million $2.74 million
Aug 27, 6 AM $0.352
-0.41%
$14.08 million $2.71 million
Aug 27, 5 AM $0.354
-0.30%
$14.14 million $2.66 million
Aug 27, 4 AM $0.355
-0.12%
$14.18 million $2.6 million
Aug 27, 3 AM $0.355
+0.30%
$14.2 million $2.59 million
Aug 27, 2 AM $0.354
-0.37%
$14.16 million $2.74 million
Aug 27, 1 AM $0.355
+0.18%
$14.21 million $2.71 million
Aug 27, 12 AM $0.355
-0.99%
$14.18 million $2.7 million
Aug 26, 11 PM $0.358
+0.71%
$14.32 million $2.69 million
Aug 26, 10 PM $0.356
+0.20%
$14.22 million $2.69 million
Aug 26, 9 PM $0.355
+1.30%
$14.19 million $2.63 million
Aug 26, 8 PM $0.35
-0.39%
$14.01 million $2.69 million
Aug 26, 7 PM $0.352
-0.08%
$14.07 million $2.77 million
Aug 26, 6 PM $0.352
+0.31%
$14.08 million $2.8 million
Aug 26, 5 PM $0.351
-0.04%
$14.03 million $2.78 million
Aug 26, 4 PM $0.351
+0.10%
$14.04 million $2.7 million
Aug 26, 3 PM $0.351
+0.83%
$14.03 million $2.68 million
Aug 26, 2 PM $0.348
+0.04%
$13.91 million $2.65 million