Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.319
+0.10%
$ 12.76 million $ 2.76 million
Jul 6, 10 AM $ 0.319
+0.48%
$ 12.75 million $ 2.67 million
Jul 6, 9 AM $ 0.317
-0.12%
$ 12.69 million $ 2.65 million
Jul 6, 8 AM $ 0.318
-0.14%
$ 12.7 million $ 2.61 million
Jul 6, 7 AM $ 0.318
+0.48%
$ 12.72 million $ 2.58 million
Jul 6, 6 AM $ 0.316
-0.52%
$ 12.66 million $ 2.47 million
Jul 6, 5 AM $ 0.318
+0.05%
$ 12.72 million $ 2.38 million
Jul 6, 4 AM $ 0.318
-0.76%
$ 12.72 million $ 2.37 million
Jul 6, 3 AM $ 0.32
-0.14%
$ 12.82 million $ 2.33 million
Jul 6, 2 AM $ 0.321
-0.45%
$ 12.83 million $ 2.44 million
Jul 6, 1 AM $ 0.322
+0.28%
$ 12.89 million $ 2.43 million
Jul 6, 12 AM $ 0.321
-0.36%
$ 12.86 million $ 2.46 million
Jul 5, 11 PM $ 0.323
+0.12%
$ 12.9 million $ 2.43 million
Jul 5, 10 PM $ 0.322
+0.08%
$ 12.89 million $ 2.45 million
Jul 5, 9 PM $ 0.322
+0.18%
$ 12.88 million $ 2.44 million
Jul 5, 8 PM $ 0.321
+0.42%
$ 12.85 million $ 2.38 million
Jul 5, 7 PM $ 0.32
-0.79%
$ 12.8 million $ 2.39 million
Jul 5, 6 PM $ 0.323
-0.87%
$ 12.9 million $ 2.27 million
Jul 5, 5 PM $ 0.325
-0.32%
$ 13.02 million $ 2.19 million
Jul 5, 4 PM $ 0.326
+1.58%
$ 13.06 million $ 2.05 million
Jul 5, 3 PM $ 0.321
+0.15%
$ 12.85 million $ 1.98 million
Jul 5, 2 PM $ 0.321
+0.20%
$ 12.84 million $ 1.95 million
Jul 5, 1 PM $ 0.32
-0.01%
$ 12.81 million $ 2.01 million
Jul 5, 12 PM $ 0.32
+0.58%
$ 12.81 million $ 2.09 million
Jul 5, 11 AM $ 0.318
-0.08%
$ 12.74 million $ 2.15 million
Jul 5, 10 AM $ 0.319
+0.20%
$ 12.75 million $ 2.19 million
Jul 5, 9 AM $ 0.318
-0.57%
$ 12.72 million $ 2.27 million
Jul 5, 8 AM $ 0.32
-0.44%
$ 12.79 million $ 2.29 million
Jul 5, 7 AM $ 0.321
+0.35%
$ 12.85 million $ 2.35 million
Jul 5, 6 AM $ 0.32
-0.04%
$ 12.81 million $ 2.36 million
Jul 5, 5 AM $ 0.32
-0.53%
$ 12.81 million $ 2.36 million
Jul 5, 4 AM $ 0.322
-0.28%
$ 12.88 million $ 2.35 million
Jul 5, 3 AM $ 0.323
+0.71%
$ 12.91 million $ 2.37 million
Jul 5, 2 AM $ 0.321
-0.42%
$ 12.82 million $ 2.32 million
Jul 5, 1 AM $ 0.322
-0.78%
$ 12.88 million $ 2.43 million
Jul 5, 12 AM $ 0.325
-0.02%
$ 12.98 million $ 2.43 million
Jul 4, 11 PM $ 0.325
-0.15%
$ 12.98 million $ 2.44 million
Jul 4, 10 PM $ 0.325
-0.43%
$ 13 million $ 2.44 million
Jul 4, 9 PM $ 0.326
+0.07%
$ 13.06 million $ 2.44 million
Jul 4, 8 PM $ 0.326
-0.75%
$ 13.05 million $ 2.47 million
Jul 4, 7 PM $ 0.329
-0.27%
$ 13.15 million $ 2.47 million
Jul 4, 6 PM $ 0.33
-0.32%
$ 13.18 million $ 2.49 million
Jul 4, 5 PM $ 0.331
+0.68%
$ 13.23 million $ 2.49 million
Jul 4, 4 PM $ 0.328
-0.24%
$ 13.14 million $ 2.55 million
Jul 4, 3 PM $ 0.329
+0.12%
$ 13.17 million $ 2.5 million
Jul 4, 2 PM $ 0.329
+0.75%
$ 13.15 million $ 2.52 million
Jul 4, 1 PM $ 0.326
+0.23%
$ 13.05 million $ 2.47 million
Jul 4, 12 PM $ 0.326
+0.53%
$ 13.03 million $ 2.37 million
Jul 4, 11 AM $ 0.324
+0.52%
$ 12.96 million $ 2.32 million
Jul 4, 10 AM $ 0.322
+0.09%
$ 12.89 million $ 2.31 million