Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.356
-0.01%
$ 14.23 million $ 3.3 million
2:57 AM $ 0.356
-0.30%
$ 14.23 million $ 3.3 million
2:56 AM $ 0.357
+0.04%
$ 14.23 million $ 3.3 million
2:55 AM $ 0.357
-0.27%
$ 14.23 million $ 3.3 million
2:54 AM $ 0.358
-0.16%
$ 14.32 million $ 3.3 million
2:53 AM $ 0.359
+0.00%
$ 14.32 million $ 3.3 million
2:52 AM $ 0.359
+0.04%
$ 14.32 million $ 3.3 million
2:51 AM $ 0.358
+0.00%
$ 14.32 million $ 3.3 million
2:50 AM $ 0.358
-0.06%
$ 14.32 million $ 3.31 million
2:49 AM $ 0.359
+0.06%
$ 14.35 million $ 3.31 million
2:48 AM $ 0.358
+0.00%
$ 14.35 million $ 3.31 million
2:47 AM $ 0.358
-0.14%
$ 14.35 million $ 3.31 million
2:46 AM $ 0.359
+0.00%
$ 14.35 million $ 3.31 million
2:45 AM $ 0.359
-0.20%
$ 14.35 million $ 3.32 million
2:44 AM $ 0.36
-0.02%
$ 14.39 million $ 3.32 million
2:43 AM $ 0.36
-0.06%
$ 14.39 million $ 3.32 million
2:42 AM $ 0.36
-0.30%
$ 14.39 million $ 3.33 million
2:41 AM $ 0.361
+0.00%
$ 14.39 million $ 3.32 million
2:40 AM $ 0.361
+0.16%
$ 14.39 million $ 3.32 million
2:39 AM $ 0.36
+0.02%
$ 14.42 million $ 3.32 million
2:38 AM $ 0.36
+0.00%
$ 14.42 million $ 3.32 million
2:37 AM $ 0.36
+0.08%
$ 14.42 million $ 3.33 million
2:36 AM $ 0.36
+0.07%
$ 14.42 million $ 3.33 million
2:35 AM $ 0.36
-0.07%
$ 14.42 million $ 3.33 million
2:34 AM $ 0.36
-0.02%
$ 14.41 million $ 3.33 million
2:33 AM $ 0.36
-0.03%
$ 14.41 million $ 3.33 million
2:32 AM $ 0.36
-0.19%
$ 14.41 million $ 3.33 million
2:31 AM $ 0.361
+0.02%
$ 14.41 million $ 3.33 million
2:30 AM $ 0.361
-0.12%
$ 14.41 million $ 3.33 million
2:29 AM $ 0.361
-0.02%
$ 14.45 million $ 3.33 million
2:28 AM $ 0.361
-0.05%
$ 14.45 million $ 3.33 million
2:27 AM $ 0.362
+0.02%
$ 14.45 million $ 3.33 million
2:26 AM $ 0.362
+0.00%
$ 14.45 million $ 3.33 million
2:25 AM $ 0.362
-0.20%
$ 14.45 million $ 3.33 million
2:24 AM $ 0.362
+0.02%
$ 14.49 million $ 3.34 million
2:23 AM $ 0.362
+0.03%
$ 14.49 million $ 3.34 million
2:22 AM $ 0.362
-0.27%
$ 14.49 million $ 3.34 million
2:21 AM $ 0.363
+0.00%
$ 14.49 million $ 3.36 million
2:20 AM $ 0.363
-0.15%
$ 14.49 million $ 3.36 million
2:19 AM $ 0.364
-0.02%
$ 14.55 million $ 3.37 million
2:18 AM $ 0.364
-0.05%
$ 14.55 million $ 3.36 million
2:17 AM $ 0.364
-0.05%
$ 14.55 million $ 3.37 million
2:16 AM $ 0.364
+0.00%
$ 14.55 million $ 3.37 million
2:15 AM $ 0.364
-0.01%
$ 14.55 million $ 3.38 million
2:14 AM $ 0.364
-0.12%
$ 14.57 million $ 3.38 million
2:13 AM $ 0.365
+0.00%
$ 14.57 million $ 3.38 million
2:12 AM $ 0.365
-0.04%
$ 14.57 million $ 3.39 million
2:11 AM $ 0.365
+0.00%
$ 14.57 million $ 3.39 million
2:10 AM $ 0.365
-0.02%
$ 14.57 million $ 3.39 million
2:09 AM $ 0.365
-0.02%
$ 14.59 million $ 3.4 million