Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.327
+0.23%
$13.08 million $2.41 million
12:36 AM $0.326
+0.03%
$13.08 million $2.41 million
12:35 AM $0.326
+0.00%
$13.08 million $2.41 million
12:34 AM $0.326
+0.03%
$13.05 million $2.41 million
12:33 AM $0.326
+0.06%
$13.05 million $2.41 million
12:32 AM $0.326
+0.12%
$13.05 million $2.41 million
12:31 AM $0.325
+0.00%
$13.05 million $2.41 million
12:30 AM $0.325
+0.03%
$13.05 million $2.41 million
12:29 AM $0.325
-0.03%
$13.01 million $2.41 million
12:28 AM $0.325
+0.03%
$13.01 million $2.41 million
12:27 AM $0.325
-0.03%
$13.01 million $2.41 million
12:26 AM $0.325
-0.04%
$13.01 million $2.41 million
12:25 AM $0.326
+0.00%
$13.01 million $2.41 million
12:24 AM $0.326
+0.00%
$13.02 million $2.41 million
12:23 AM $0.326
-0.01%
$13.02 million $2.41 million
12:22 AM $0.326
-0.25%
$13.02 million $2.41 million
12:21 AM $0.326
+0.00%
$13.02 million $2.41 million
12:20 AM $0.326
-0.01%
$13.02 million $2.41 million
12:19 AM $0.326
-0.02%
$13.06 million $2.4 million
12:18 AM $0.326
-0.01%
$13.06 million $2.4 million
12:17 AM $0.327
-0.16%
$13.06 million $2.4 million
12:16 AM $0.327
+0.00%
$13.06 million $2.4 million
12:15 AM $0.327
+0.00%
$13.06 million $2.4 million
12:14 AM $0.327
-0.02%
$13.08 million $2.4 million
12:13 AM $0.327
-0.01%
$13.08 million $2.4 million
12:12 AM $0.327
+0.30%
$13.08 million $2.4 million
12:11 AM $0.326
-0.01%
$13.08 million $2.4 million
12:10 AM $0.326
-0.05%
$13.08 million $2.4 million
12:09 AM $0.326
+0.04%
$13.04 million $2.4 million
12:08 AM $0.326
+0.10%
$13.04 million $2.39 million
12:07 AM $0.326
-0.08%
$13.04 million $2.39 million
12:06 AM $0.326
+0.00%
$13.04 million $2.39 million
12:05 AM $0.326
+0.00%
$13.04 million $2.39 million
12:04 AM $0.326
+0.02%
$13.04 million $2.39 million
12:03 AM $0.326
+0.00%
$13.04 million $2.39 million
12:02 AM $0.326
-0.09%
$13.04 million $2.39 million
12:01 AM $0.326
+0.00%
$13.04 million $2.39 million
12:00 AM $0.326
+0.00%
$13.04 million $2.39 million
11:59 PM $0.326
+0.00%
$13.05 million $2.38 million
11:58 PM $0.326
+0.01%
$13.05 million $2.39 million
11:57 PM $0.326
-0.13%
$13.05 million $2.38 million
11:56 PM $0.327
-0.01%
$13.05 million $2.39 million
11:55 PM $0.327
+0.00%
$13.05 million $2.38 million
11:54 PM $0.327
+0.00%
$13.06 million $2.38 million
11:53 PM $0.327
-0.01%
$13.06 million $2.38 million
11:52 PM $0.327
+0.19%
$13.06 million $2.38 million
11:51 PM $0.326
+0.00%
$13.06 million $2.39 million
11:50 PM $0.326
+0.00%
$13.06 million $2.39 million
11:49 PM $0.326
+0.00%
$13.04 million $2.39 million
11:48 PM $0.326
-0.02%
$13.04 million $2.39 million