Alpine F1 Team Fan Token Historical Data

ALPINE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.445
-0.10%
$17.8 million $7.87 million
Mar 15, 9 PM $0.446
-0.01%
$17.82 million $7.84 million
Mar 15, 8 PM $0.446
-0.31%
$17.82 million $7.89 million
Mar 15, 7 PM $0.447
+0.29%
$17.88 million $8.33 million
Mar 15, 6 PM $0.446
-0.49%
$17.83 million $8.46 million
Mar 15, 5 PM $0.448
-0.03%
$17.92 million $8.47 million
Mar 15, 4 PM $0.448
+0.08%
$17.92 million $8.52 million
Mar 15, 3 PM $0.448
+0.47%
$17.91 million $8.66 million
Mar 15, 2 PM $0.446
+0.00%
$17.83 million $8.74 million
Mar 15, 1 PM $0.446
-0.54%
$17.83 million $8.68 million
Mar 15, 12 PM $0.448
-1.75%
$17.92 million $8.5 million
Mar 15, 11 AM $0.456
-0.22%
$18.24 million $8.09 million
Mar 15, 10 AM $0.457
-1.20%
$18.28 million $8.11 million
Mar 15, 9 AM $0.463
-0.28%
$18.5 million $7.89 million
Mar 15, 8 AM $0.464
-0.17%
$18.56 million $8.43 million
Mar 15, 7 AM $0.465
-0.65%
$18.59 million $8.3 million
Mar 15, 6 AM $0.468
+1.59%
$18.71 million $7.67 million
Mar 15, 5 AM $0.46
+0.70%
$18.42 million $6.1 million
Mar 15, 4 AM $0.457
-0.17%
$18.29 million $6 million
Mar 15, 3 AM $0.458
+0.38%
$18.32 million $5.95 million
Mar 15, 2 AM $0.456
+0.02%
$18.25 million $5.87 million
Mar 15, 1 AM $0.456
+0.22%
$18.25 million $5.84 million
Mar 15, 12 AM $0.455
+0.32%
$18.21 million $5.81 million
Mar 14, 11 PM $0.454
+0.27%
$18.16 million $5.68 million
Mar 14, 10 PM $0.453
+1.09%
$18.11 million $5.61 million
Mar 14, 9 PM $0.448
-0.45%
$17.91 million $5.63 million
Mar 14, 8 PM $0.45
-0.12%
$17.99 million $5.55 million
Mar 14, 7 PM $0.45
+0.86%
$18.01 million $5.08 million
Mar 14, 6 PM $0.447
-0.52%
$17.86 million $4.89 million
Mar 14, 5 PM $0.449
-0.80%
$17.96 million $4.83 million
Mar 14, 4 PM $0.453
+1.37%
$18.1 million $4.88 million
Mar 14, 3 PM $0.446
+0.67%
$17.86 million $4.74 million
Mar 14, 2 PM $0.443
-0.94%
$17.74 million $4.84 million
Mar 14, 1 PM $0.448
+0.31%
$17.91 million $5.01 million
Mar 14, 12 PM $0.446
-0.49%
$17.85 million $4.99 million
Mar 14, 11 AM $0.448
+0.77%
$17.94 million $5.01 million
Mar 14, 10 AM $0.445
+0.32%
$17.8 million $4.98 million
Mar 14, 9 AM $0.444
-0.32%
$17.75 million $4.93 million
Mar 14, 8 AM $0.445
+0.42%
$17.8 million $4.29 million
Mar 14, 7 AM $0.443
+0.31%
$17.73 million $4.16 million
Mar 14, 6 AM $0.442
+0.63%
$17.67 million $4.14 million
Mar 14, 5 AM $0.439
-0.18%
$17.56 million $4.15 million
Mar 14, 4 AM $0.44
-0.36%
$17.6 million $4.23 million
Mar 14, 3 AM $0.441
-0.12%
$17.66 million $4.26 million
Mar 14, 2 AM $0.442
+0.23%
$17.68 million $4.28 million
Mar 14, 1 AM $0.441
+0.02%
$17.64 million $4.38 million
Mar 14, 12 AM $0.441
-0.19%
$17.64 million $4.39 million
Mar 13, 11 PM $0.442
+0.35%
$17.67 million $4.46 million
Mar 13, 10 PM $0.44
-0.30%
$17.61 million $4.46 million
Mar 13, 9 PM $0.441
-0.80%
$17.66 million $4.42 million