Alpine F1 Team Fan Token Historical Data

ALPINE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.812
-0.21%
$ 32.48 million $ 6.99 million
Oct 22, 6 PM $ 0.814
+0.07%
$ 32.55 million $ 6.99 million
Oct 22, 5 PM $ 0.813
-1.20%
$ 32.54 million $ 7.03 million
Oct 22, 4 PM $ 0.823
-0.19%
$ 32.9 million $ 7.28 million
Oct 22, 3 PM $ 0.824
+0.12%
$ 32.97 million $ 7.88 million
Oct 22, 2 PM $ 0.823
-0.83%
$ 32.94 million $ 8.41 million
Oct 22, 1 PM $ 0.83
+0.48%
$ 33.2 million $ 8.54 million
Oct 22, 12 PM $ 0.826
-0.21%
$ 33.05 million $ 8.64 million
Oct 22, 11 AM $ 0.828
+0.75%
$ 33.11 million $ 8.92 million
Oct 22, 10 AM $ 0.822
-0.19%
$ 32.88 million $ 8.8 million
Oct 22, 9 AM $ 0.823
-0.06%
$ 32.95 million $ 8.81 million
Oct 22, 8 AM $ 0.823
-0.15%
$ 32.94 million $ 9.1 million
Oct 22, 7 AM $ 0.825
+0.40%
$ 32.99 million $ 9.37 million
Oct 22, 6 AM $ 0.821
+0.14%
$ 32.85 million $ 9.6 million
Oct 22, 5 AM $ 0.821
-0.65%
$ 32.83 million $ 9.87 million
Oct 22, 4 AM $ 0.826
-0.25%
$ 33.05 million $ 10.05 million
Oct 22, 3 AM $ 0.828
+0.03%
$ 33.13 million $ 10.67 million
Oct 22, 2 AM $ 0.828
+0.71%
$ 33.13 million $ 10.77 million
Oct 22, 1 AM $ 0.822
-0.61%
$ 32.89 million $ 10.9 million
Oct 22, 12 AM $ 0.827
+0.18%
$ 33.09 million $ 10.95 million
Oct 21, 11 PM $ 0.826
-1.89%
$ 33.05 million $ 10.76 million
Oct 21, 10 PM $ 0.842
-1.92%
$ 33.66 million $ 10.57 million
Oct 21, 9 PM $ 0.858
-0.21%
$ 34.32 million $ 10.29 million
Oct 21, 8 PM $ 0.86
-0.93%
$ 34.39 million $ 10.15 million
Oct 21, 7 PM $ 0.868
-0.07%
$ 34.75 million $ 10.12 million
Oct 21, 6 PM $ 0.869
-0.29%
$ 34.75 million $ 10.22 million
Oct 21, 5 PM $ 0.871
+0.08%
$ 34.85 million $ 10.18 million
Oct 21, 4 PM $ 0.871
-1.23%
$ 34.88 million $ 10.25 million
Oct 21, 3 PM $ 0.881
+1.07%
$ 35.24 million $ 10.14 million
Oct 21, 2 PM $ 0.872
+3.02%
$ 34.89 million $ 9.6 million
Oct 21, 1 PM $ 0.846
-0.14%
$ 33.84 million $ 9.37 million
Oct 21, 12 PM $ 0.847
+0.06%
$ 33.92 million $ 9.38 million
Oct 21, 11 AM $ 0.847
-0.22%
$ 33.91 million $ 9.25 million
Oct 21, 10 AM $ 0.849
+1.13%
$ 33.95 million $ 9.57 million
Oct 21, 9 AM $ 0.839
+0.46%
$ 33.57 million $ 9.7 million
Oct 21, 8 AM $ 0.835
-0.18%
$ 33.45 million $ 9.35 million
Oct 21, 7 AM $ 0.837
-0.02%
$ 33.5 million $ 9.3 million
Oct 21, 6 AM $ 0.837
-0.55%
$ 33.48 million $ 9.2 million
Oct 21, 5 AM $ 0.842
+0.33%
$ 33.64 million $ 9.42 million
Oct 21, 4 AM $ 0.839
-2.93%
$ 33.56 million $ 9.28 million
Oct 21, 3 AM $ 0.864
-0.56%
$ 34.61 million $ 8.72 million
Oct 21, 2 AM $ 0.869
-0.37%
$ 34.78 million $ 8.74 million
Oct 21, 1 AM $ 0.872
-0.70%
$ 34.9 million $ 8.69 million
Oct 21, 12 AM $ 0.879
+0.01%
$ 35.15 million $ 8.52 million
Oct 20, 11 PM $ 0.879
+0.03%
$ 35.13 million $ 8.84 million
Oct 20, 10 PM $ 0.878
+0.30%
$ 35.14 million $ 8.95 million
Oct 20, 9 PM $ 0.876
-0.24%
$ 35.03 million $ 8.97 million
Oct 20, 8 PM $ 0.878
+0.42%
$ 35.11 million $ 8.95 million
Oct 20, 7 PM $ 0.874
+0.58%
$ 34.97 million $ 8.91 million
Oct 20, 6 PM $ 0.869
-0.05%
$ 34.77 million $ 8.89 million