Alpine F1 Team Fan Token Historical Data

ALPINE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.869
-0.05%
$ 34.77 million $ 8.89 million
Oct 20, 5 PM $ 0.87
+0.39%
$ 34.78 million $ 9.09 million
Oct 20, 4 PM $ 0.866
-1.96%
$ 34.65 million $ 8.9 million
Oct 20, 3 PM $ 0.884
-0.81%
$ 35.38 million $ 8.15 million
Oct 20, 2 PM $ 0.891
+0.02%
$ 35.57 million $ 8.04 million
Oct 20, 1 PM $ 0.891
+0.59%
$ 35.62 million $ 8.32 million
Oct 20, 12 PM $ 0.886
-0.25%
$ 35.42 million $ 8.31 million
Oct 20, 11 AM $ 0.888
-0.09%
$ 35.51 million $ 8.31 million
Oct 20, 10 AM $ 0.889
-1.00%
$ 35.57 million $ 8.18 million
Oct 20, 9 AM $ 0.898
+0.12%
$ 35.91 million $ 8.07 million
Oct 20, 8 AM $ 0.897
-0.65%
$ 35.87 million $ 8.44 million
Oct 20, 7 AM $ 0.902
-0.39%
$ 36.03 million $ 8.58 million
Oct 20, 6 AM $ 0.906
+0.67%
$ 36.24 million $ 8.54 million
Oct 20, 5 AM $ 0.9
+0.18%
$ 35.96 million $ 8.19 million
Oct 20, 4 AM $ 0.898
-0.39%
$ 35.91 million $ 8.19 million
Oct 20, 3 AM $ 0.902
+2.70%
$ 36.07 million $ 8.01 million
Oct 20, 2 AM $ 0.878
+0.33%
$ 35.13 million $ 7.89 million
Oct 20, 1 AM $ 0.875
-0.21%
$ 35 million $ 7.81 million
Oct 20, 12 AM $ 0.877
-1.20%
$ 35.08 million $ 7.78 million
Oct 19, 11 PM $ 0.888
-0.95%
$ 35.52 million $ 7.48 million
Oct 19, 10 PM $ 0.896
-0.18%
$ 35.85 million $ 7.47 million
Oct 19, 9 PM $ 0.898
-0.36%
$ 35.91 million $ 7.81 million
Oct 19, 8 PM $ 0.901
-0.13%
$ 36.04 million $ 8.13 million
Oct 19, 7 PM $ 0.902
-0.26%
$ 36.09 million $ 8.15 million
Oct 19, 6 PM $ 0.905
+0.96%
$ 36.19 million $ 8.11 million
Oct 19, 5 PM $ 0.896
+0.21%
$ 35.83 million $ 7.84 million
Oct 19, 4 PM $ 0.894
-0.16%
$ 35.78 million $ 7.71 million
Oct 19, 3 PM $ 0.896
+0.05%
$ 35.84 million $ 7.82 million
Oct 19, 2 PM $ 0.895
+0.15%
$ 35.8 million $ 7.83 million
Oct 19, 1 PM $ 0.894
+0.69%
$ 35.76 million $ 7.5 million
Oct 19, 12 PM $ 0.888
+0.30%
$ 35.51 million $ 7.45 million
Oct 19, 11 AM $ 0.885
-0.37%
$ 35.4 million $ 7.34 million
Oct 19, 10 AM $ 0.888
+0.68%
$ 35.56 million $ 6.99 million
Oct 19, 9 AM $ 0.883
+0.48%
$ 35.36 million $ 7.03 million
Oct 19, 8 AM $ 0.879
-0.22%
$ 35.17 million $ 6.67 million
Oct 19, 7 AM $ 0.881
-0.28%
$ 35.25 million $ 6.48 million
Oct 19, 6 AM $ 0.884
-0.28%
$ 35.36 million $ 6.8 million
Oct 19, 5 AM $ 0.886
-0.18%
$ 35.44 million $ 6.84 million
Oct 19, 4 AM $ 0.888
+0.21%
$ 35.51 million $ 6.75 million
Oct 19, 3 AM $ 0.886
+0.63%
$ 35.44 million $ 6.76 million
Oct 19, 2 AM $ 0.88
-0.25%
$ 35.21 million $ 6.75 million
Oct 19, 1 AM $ 0.883
+0.52%
$ 35.29 million $ 6.83 million
Oct 19, 12 AM $ 0.878
-0.62%
$ 35.13 million $ 6.88 million
Oct 18, 11 PM $ 0.884
-0.06%
$ 35.34 million $ 6.92 million
Oct 18, 10 PM $ 0.884
-0.92%
$ 35.36 million $ 6.95 million
Oct 18, 9 PM $ 0.892
+1.57%
$ 35.63 million $ 6.81 million
Oct 18, 8 PM $ 0.879
+0.31%
$ 35.15 million $ 6.5 million
Oct 18, 7 PM $ 0.876
-0.03%
$ 35.03 million $ 6.61 million
Oct 18, 6 PM $ 0.876
-0.39%
$ 35.04 million $ 6.83 million
Oct 18, 5 PM $ 0.879
+1.49%
$ 35.12 million $ 6.9 million