Alpine F1 Team Fan Token Historical Data

ALPINE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.558
+0.35%
$ 22.31 million $ 10.48 million
Jan 20, 2 PM $ 0.556
+0.93%
$ 22.24 million $ 10.69 million
Jan 20, 1 PM $ 0.551
-0.76%
$ 22.03 million $ 10.67 million
Jan 20, 12 PM $ 0.555
-0.50%
$ 22.2 million $ 10.72 million
Jan 20, 11 AM $ 0.558
-0.74%
$ 22.31 million $ 10.61 million
Jan 20, 10 AM $ 0.562
-0.16%
$ 22.46 million $ 10.62 million
Jan 20, 9 AM $ 0.563
-0.35%
$ 22.47 million $ 10.66 million
Jan 20, 8 AM $ 0.565
-0.04%
$ 22.59 million $ 10.63 million
Jan 20, 7 AM $ 0.565
-0.52%
$ 22.6 million $ 10.62 million
Jan 20, 6 AM $ 0.568
-0.96%
$ 22.75 million $ 10.6 million
Jan 20, 5 AM $ 0.574
+0.30%
$ 22.94 million $ 10.6 million
Jan 20, 4 AM $ 0.572
-0.15%
$ 22.87 million $ 10.74 million
Jan 20, 3 AM $ 0.573
-0.12%
$ 22.91 million $ 10.79 million
Jan 20, 2 AM $ 0.573
+0.03%
$ 22.94 million $ 10.82 million
Jan 20, 1 AM $ 0.573
+0.48%
$ 22.93 million $ 10.99 million
Jan 20, 12 AM $ 0.571
-0.89%
$ 22.82 million $ 11.17 million
Jan 19, 11 PM $ 0.576
-0.07%
$ 23.03 million $ 12.67 million
Jan 19, 10 PM $ 0.576
+0.25%
$ 23.05 million $ 12.87 million
Jan 19, 9 PM $ 0.575
-0.25%
$ 22.98 million $ 12.91 million
Jan 19, 8 PM $ 0.576
+0.01%
$ 23.04 million $ 12.96 million
Jan 19, 7 PM $ 0.576
-0.16%
$ 23.04 million $ 13 million
Jan 19, 6 PM $ 0.577
-0.21%
$ 23.08 million $ 13.08 million
Jan 19, 5 PM $ 0.578
+0.52%
$ 23.12 million $ 13.14 million
Jan 19, 4 PM $ 0.575
-0.34%
$ 23 million $ 13.02 million
Jan 19, 3 PM $ 0.577
+1.86%
$ 23.08 million $ 12.89 million
Jan 19, 2 PM $ 0.567
+0.30%
$ 22.66 million $ 12.64 million
Jan 19, 1 PM $ 0.565
+0.67%
$ 22.59 million $ 12.99 million
Jan 19, 12 PM $ 0.561
-0.32%
$ 22.44 million $ 13.28 million
Jan 19, 11 AM $ 0.563
+0.29%
$ 22.52 million $ 13.8 million
Jan 19, 10 AM $ 0.561
-0.70%
$ 22.45 million $ 13.79 million
Jan 19, 9 AM $ 0.565
-0.22%
$ 22.64 million $ 13.79 million
Jan 19, 8 AM $ 0.566
+0.82%
$ 22.66 million $ 13.85 million
Jan 19, 7 AM $ 0.562
-0.07%
$ 22.48 million $ 13.87 million
Jan 19, 6 AM $ 0.562
+0.01%
$ 22.49 million $ 13.89 million
Jan 19, 5 AM $ 0.562
-0.26%
$ 22.48 million $ 13.94 million
Jan 19, 4 AM $ 0.564
-0.20%
$ 22.55 million $ 13.78 million
Jan 19, 3 AM $ 0.565
+0.16%
$ 22.59 million $ 13.76 million
Jan 19, 2 AM $ 0.564
+0.63%
$ 22.56 million $ 13.74 million
Jan 19, 1 AM $ 0.56
+0.48%
$ 22.41 million $ 13.64 million
Jan 19, 12 AM $ 0.558
-5.34%
$ 22.31 million $ 13.6 million
Jan 18, 11 PM $ 0.589
-2.18%
$ 23.57 million $ 12.16 million
Jan 18, 10 PM $ 0.602
-0.13%
$ 24.09 million $ 11.97 million
Jan 18, 9 PM $ 0.603
+0.15%
$ 24.12 million $ 12.03 million
Jan 18, 8 PM $ 0.602
+0.23%
$ 24.09 million $ 12 million
Jan 18, 7 PM $ 0.601
+0.01%
$ 24.03 million $ 12.13 million
Jan 18, 6 PM $ 0.601
-0.25%
$ 24.03 million $ 12.08 million
Jan 18, 5 PM $ 0.602
+0.10%
$ 24.09 million $ 12.08 million
Jan 18, 4 PM $ 0.602
+0.15%
$ 24.07 million $ 12.17 million
Jan 18, 3 PM $ 0.601
+0.14%
$ 24.03 million $ 12.21 million
Jan 18, 2 PM $ 0.6
-1.04%
$ 24 million $ 12.29 million