Alpine F1 Team Fan Token Historical Data

ALPINE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.879
+1.49%
$ 35.12 million $ 6.9 million
Oct 18, 4 PM $ 0.866
-0.92%
$ 34.68 million $ 7.2 million
Oct 18, 3 PM $ 0.873
-0.71%
$ 34.95 million $ 7.28 million
Oct 18, 2 PM $ 0.88
+0.14%
$ 35.17 million $ 7.32 million
Oct 18, 1 PM $ 0.879
-1.31%
$ 35.15 million $ 7.44 million
Oct 18, 12 PM $ 0.89
-0.42%
$ 35.6 million $ 7.61 million
Oct 18, 11 AM $ 0.894
+0.36%
$ 35.74 million $ 7.89 million
Oct 18, 10 AM $ 0.891
-0.52%
$ 35.63 million $ 8.38 million
Oct 18, 9 AM $ 0.896
-0.12%
$ 35.83 million $ 8.5 million
Oct 18, 8 AM $ 0.897
+0.16%
$ 35.87 million $ 8.74 million
Oct 18, 7 AM $ 0.895
+0.75%
$ 35.83 million $ 9.23 million
Oct 18, 6 AM $ 0.889
+0.12%
$ 35.54 million $ 9.91 million
Oct 18, 5 AM $ 0.888
+0.51%
$ 35.52 million $ 10.58 million
Oct 18, 4 AM $ 0.883
-0.62%
$ 35.33 million $ 10.65 million
Oct 18, 3 AM $ 0.889
+0.77%
$ 35.56 million $ 10.68 million
Oct 18, 2 AM $ 0.882
-0.23%
$ 35.27 million $ 10.59 million
Oct 18, 1 AM $ 0.884
+0.83%
$ 35.34 million $ 10.66 million
Oct 18, 12 AM $ 0.876
-0.68%
$ 35.06 million $ 10.59 million
Oct 17, 11 PM $ 0.882
-0.25%
$ 35.29 million $ 10.53 million
Oct 17, 10 PM $ 0.885
-0.26%
$ 35.4 million $ 10.51 million
Oct 17, 9 PM $ 0.887
+0.68%
$ 35.45 million $ 10.4 million
Oct 17, 8 PM $ 0.881
+0.15%
$ 35.24 million $ 10.46 million
Oct 17, 7 PM $ 0.88
-0.31%
$ 35.18 million $ 10.9 million
Oct 17, 6 PM $ 0.882
-0.44%
$ 35.29 million $ 11.01 million
Oct 17, 5 PM $ 0.886
+0.39%
$ 35.45 million $ 11.13 million
Oct 17, 4 PM $ 0.883
-0.45%
$ 35.28 million $ 11.06 million
Oct 17, 3 PM $ 0.887
+0.83%
$ 35.47 million $ 11.44 million
Oct 17, 2 PM $ 0.88
-0.69%
$ 35.24 million $ 11.97 million
Oct 17, 1 PM $ 0.886
+0.52%
$ 35.44 million $ 12.3 million
Oct 17, 12 PM $ 0.881
-0.38%
$ 35.26 million $ 12.36 million
Oct 17, 11 AM $ 0.885
+3.03%
$ 35.39 million $ 12.46 million
Oct 17, 10 AM $ 0.859
-0.99%
$ 34.32 million $ 12.1 million
Oct 17, 9 AM $ 0.867
+1.53%
$ 34.72 million $ 12.17 million
Oct 17, 8 AM $ 0.854
-2.32%
$ 34.15 million $ 12.9 million
Oct 17, 7 AM $ 0.874
-1.07%
$ 34.91 million $ 12.62 million
Oct 17, 6 AM $ 0.883
-2.82%
$ 35.29 million $ 11.75 million
Oct 17, 5 AM $ 0.909
+0.35%
$ 36.44 million $ 11.75 million
Oct 17, 4 AM $ 0.906
+0.05%
$ 36.23 million $ 11.71 million
Oct 17, 3 AM $ 0.905
+0.03%
$ 36.22 million $ 11.85 million
Oct 17, 2 AM $ 0.905
-0.32%
$ 36.16 million $ 11.98 million
Oct 17, 1 AM $ 0.908
-0.39%
$ 36.31 million $ 11.96 million
Oct 17, 12 AM $ 0.911
+0.15%
$ 36.44 million $ 12.04 million
Oct 16, 11 PM $ 0.91
+0.13%
$ 36.36 million $ 12.26 million
Oct 16, 10 PM $ 0.909
-1.35%
$ 36.35 million $ 12.77 million
Oct 16, 9 PM $ 0.921
+1.38%
$ 36.85 million $ 12.84 million
Oct 16, 8 PM $ 0.908
-0.07%
$ 36.29 million $ 12.95 million
Oct 16, 7 PM $ 0.909
-0.67%
$ 36.34 million $ 13.05 million
Oct 16, 6 PM $ 0.915
-0.80%
$ 36.55 million $ 13.13 million
Oct 16, 5 PM $ 0.922
-1.01%
$ 36.87 million $ 13.05 million
Oct 16, 4 PM $ 0.932
+2.60%
$ 37.23 million $ 13.03 million