Alpine F1 Team Fan Token Historical Data

ALPINE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.922
-1.01%
$ 36.87 million $ 13.05 million
Oct 16, 4 PM $ 0.932
+2.60%
$ 37.23 million $ 13.03 million
Oct 16, 3 PM $ 0.908
-2.89%
$ 36.22 million $ 12.66 million
Oct 16, 2 PM $ 0.935
-1.42%
$ 37.41 million $ 12.47 million
Oct 16, 1 PM $ 0.948
-1.20%
$ 37.92 million $ 12.44 million
Oct 16, 12 PM $ 0.96
+0.48%
$ 38.43 million $ 12.86 million
Oct 16, 11 AM $ 0.956
-0.18%
$ 38.25 million $ 12.97 million
Oct 16, 10 AM $ 0.957
+1.69%
$ 38.3 million $ 13.22 million
Oct 16, 9 AM $ 0.942
+0.83%
$ 37.7 million $ 13.1 million
Oct 16, 8 AM $ 0.934
-1.33%
$ 37.36 million $ 12.39 million
Oct 16, 7 AM $ 0.947
-0.33%
$ 37.91 million $ 12.82 million
Oct 16, 6 AM $ 0.949
+0.19%
$ 37.99 million $ 13.02 million
Oct 16, 5 AM $ 0.947
-0.68%
$ 37.88 million $ 12.79 million
Oct 16, 4 AM $ 0.953
+0.09%
$ 38.19 million $ 13.15 million
Oct 16, 3 AM $ 0.952
-0.14%
$ 38.1 million $ 13.34 million
Oct 16, 2 AM $ 0.954
-0.46%
$ 38.15 million $ 13.78 million
Oct 16, 1 AM $ 0.958
+1.10%
$ 38.36 million $ 13.9 million
Oct 16, 12 AM $ 0.948
-0.85%
$ 37.91 million $ 14.01 million
Oct 15, 11 PM $ 0.956
-0.34%
$ 38.25 million $ 15.2 million
Oct 15, 10 PM $ 0.959
-0.32%
$ 38.4 million $ 15.22 million
Oct 15, 9 PM $ 0.961
+0.19%
$ 38.44 million $ 15.6 million
Oct 15, 8 PM $ 0.959
-0.38%
$ 38.45 million $ 16.21 million
Oct 15, 7 PM $ 0.963
-1.24%
$ 38.49 million $ 16.86 million
Oct 15, 6 PM $ 0.975
-0.23%
$ 39.01 million $ 18.55 million
Oct 15, 5 PM $ 0.977
+0.47%
$ 39.08 million $ 19.5 million
Oct 15, 4 PM $ 0.973
+0.02%
$ 38.93 million $ 20.15 million
Oct 15, 3 PM $ 0.973
-0.65%
$ 38.96 million $ 21.07 million
Oct 15, 2 PM $ 0.979
-0.57%
$ 39.14 million $ 22.39 million
Oct 15, 1 PM $ 0.985
-0.30%
$ 39.34 million $ 25.52 million
Oct 15, 12 PM $ 0.988
-0.79%
$ 39.55 million $ 27.01 million
Oct 15, 11 AM $ 0.996
-0.21%
$ 39.86 million $ 27.27 million
Oct 15, 10 AM $ 0.998
-0.73%
$ 39.95 million $ 27.76 million
Oct 15, 9 AM $ 1.01
-0.65%
$ 40.17 million $ 29.45 million
Oct 15, 8 AM $ 1.01
+0.22%
$ 40.49 million $ 31.07 million
Oct 15, 7 AM $ 1.01
+1.55%
$ 40.45 million $ 35.74 million
Oct 15, 6 AM $ 0.994
-0.99%
$ 39.72 million $ 40.46 million
Oct 15, 5 AM $ 1
-0.70%
$ 40.16 million $ 41.67 million
Oct 15, 4 AM $ 1.01
+1.23%
$ 40.42 million $ 17.33 million
Oct 15, 3 AM $ 0.999
-0.85%
$ 39.95 million $ 17.51 million
Oct 15, 2 AM $ 1.01
-0.09%
$ 40.29 million $ 17.59 million
Oct 15, 1 AM $ 1.01
-0.26%
$ 40.31 million $ 45.35 million
Oct 15, 12 AM $ 1.01
+0.06%
$ 40.39 million $ 45.78 million
Oct 14, 11 PM $ 1.01
-0.53%
$ 40.38 million $ 46.01 million
Oct 14, 10 PM $ 1.01
+0.26%
$ 40.59 million $ 46.49 million
Oct 14, 9 PM $ 1.01
-1.57%
$ 40.49 million $ 47.26 million
Oct 14, 8 PM $ 1.03
-0.23%
$ 41.13 million $ 47.42 million
Oct 14, 7 PM $ 1.03
+2.60%
$ 41.2 million $ 46.9 million
Oct 14, 6 PM $ 1
+0.08%
$ 40.14 million $ 45.19 million
Oct 14, 5 PM $ 1
-0.71%
$ 40.14 million $ 44.69 million
Oct 14, 4 PM $ 1.01
-0.99%
$ 40.45 million $ 44.21 million