Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.474
+0.19%
$18.97 million $6.33 million
May 7, 4 AM $0.473
+0.43%
$18.93 million $6.31 million
May 7, 3 AM $0.471
-1.41%
$18.85 million $6.26 million
May 7, 2 AM $0.478
+0.19%
$19.12 million $6.21 million
May 7, 1 AM $0.477
-0.38%
$19.08 million $6.11 million
May 7, 12 AM $0.479
-0.60%
$19.17 million $5.95 million
May 6, 11 PM $0.482
+0.96%
$19.29 million $5.89 million
May 6, 10 PM $0.478
-0.66%
$19.11 million $5.89 million
May 6, 9 PM $0.481
+1.58%
$19.23 million $5.79 million
May 6, 8 PM $0.473
-0.73%
$18.92 million $5.76 million
May 6, 7 PM $0.477
+2.69%
$19.06 million $4.86 million
May 6, 6 PM $0.464
+0.14%
$18.56 million $4.64 million
May 6, 5 PM $0.463
-0.36%
$18.53 million $4.65 million
May 6, 4 PM $0.465
+0.00%
$18.6 million $4.71 million
May 6, 3 PM $0.465
+0.46%
$18.6 million $4.74 million
May 6, 2 PM $0.463
+0.20%
$18.52 million $4.72 million
May 6, 1 PM $0.462
-1.02%
$18.48 million $4.73 million
May 6, 12 PM $0.467
+0.21%
$18.67 million $4.61 million
May 6, 11 AM $0.466
-0.43%
$18.63 million $4.52 million
May 6, 10 AM $0.468
-0.27%
$18.71 million $4.49 million
May 6, 9 AM $0.469
-0.26%
$18.76 million $4.47 million
May 6, 8 AM $0.47
+0.05%
$18.81 million $4.35 million
May 6, 7 AM $0.47
+0.05%
$18.8 million $4.34 million
May 6, 6 AM $0.47
+0.93%
$18.79 million $4.29 million
May 6, 5 AM $0.466
+0.52%
$18.62 million $4.28 million
May 6, 4 AM $0.463
-0.73%
$18.52 million $4.26 million
May 6, 3 AM $0.467
-0.06%
$18.66 million $4.21 million
May 6, 2 AM $0.467
+0.18%
$18.67 million $4.2 million
May 6, 1 AM $0.466
+0.33%
$18.64 million $4.17 million
May 6, 12 AM $0.464
+0.30%
$18.58 million $4.17 million
May 5, 11 PM $0.463
+0.16%
$18.52 million $4.16 million
May 5, 10 PM $0.462
-0.79%
$18.49 million $4.14 million
May 5, 9 PM $0.466
+0.19%
$18.64 million $4.1 million
May 5, 8 PM $0.465
+0.84%
$18.6 million $3.97 million
May 5, 7 PM $0.461
+2.75%
$18.45 million $3.92 million
May 5, 6 PM $0.449
+0.43%
$17.96 million $3.17 million
May 5, 5 PM $0.447
-0.04%
$17.88 million $3.18 million
May 5, 4 PM $0.447
+0.02%
$17.88 million $3.12 million
May 5, 3 PM $0.447
-0.23%
$17.88 million $3.08 million
May 5, 2 PM $0.448
-0.42%
$17.92 million $3.06 million
May 5, 1 PM $0.45
-0.07%
$18 million $3.03 million
May 5, 12 PM $0.45
+0.26%
$18.01 million $3.06 million
May 5, 11 AM $0.449
-0.37%
$17.96 million $3.05 million
May 5, 10 AM $0.451
+0.55%
$18.03 million $3.01 million
May 5, 9 AM $0.448
-0.30%
$17.93 million $3.09 million
May 5, 8 AM $0.45
-0.72%
$17.99 million $3.09 million
May 5, 7 AM $0.453
-0.02%
$18.12 million $3.05 million
May 5, 6 AM $0.453
+0.23%
$18.12 million $3.06 million
May 5, 5 AM $0.452
+0.21%
$18.08 million $3.07 million
May 5, 4 AM $0.451
-0.18%
$18.04 million $3.04 million