Alpine F1 Team Fan Token Historical Data

ALPINE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 1.01
-0.99%
$ 40.45 million $ 44.21 million
Oct 14, 3 PM $ 1.02
-0.18%
$ 40.77 million $ 43.32 million
Oct 14, 2 PM $ 1.02
+0.06%
$ 40.85 million $ 43.33 million
Oct 14, 1 PM $ 1.02
+5.10%
$ 40.84 million $ 40.59 million
Oct 14, 12 PM $ 0.971
+0.00%
$ 38.85 million $ 39.14 million
Oct 14, 11 AM $ 0.971
-0.48%
$ 38.83 million $ 39.11 million
Oct 14, 10 AM $ 0.976
-2.59%
$ 39.05 million $ 39.56 million
Oct 14, 9 AM $ 1
-1.24%
$ 40.15 million $ 38.67 million
Oct 14, 8 AM $ 1.01
-4.48%
$ 40.71 million $ 37.47 million
Oct 14, 7 AM $ 1.06
+12.69%
$ 38.21 million $ 32.38 million
Oct 14, 6 AM $ 0.943
-3.59%
$ 37.74 million $ 28 million
Oct 14, 5 AM $ 0.977
-1.19%
$ 39.1 million $ 26.89 million
Oct 14, 4 AM $ 0.988
-3.58%
$ 39.53 million $ 26.34 million
Oct 14, 3 AM $ 1.03
-0.29%
$ 41.1 million $ 25.85 million
Oct 14, 2 AM $ 1.03
-1.41%
$ 41.17 million $ 10.96 million
Oct 14, 1 AM $ 1.04
-0.08%
$ 41.77 million $ 10.8 million
Oct 14, 12 AM $ 1.05
-1.80%
$ 42.01 million $ 10.57 million
Oct 13, 11 PM $ 1.07
+3.09%
$ 42.53 million $ 10 million
Oct 13, 10 PM $ 1.03
+1.70%
$ 41.49 million $ 9.33 million
Oct 13, 9 PM $ 1.02
+2.51%
$ 40.78 million $ 8.54 million
Oct 13, 8 PM $ 0.993
+0.91%
$ 39.7 million $ 8.49 million
Oct 13, 7 PM $ 0.984
+0.68%
$ 39.35 million $ 8.71 million
Oct 13, 6 PM $ 0.977
-0.04%
$ 39.06 million $ 27.63 million
Oct 13, 5 PM $ 0.978
+0.14%
$ 39.04 million $ 28.06 million
Oct 13, 4 PM $ 0.976
-0.34%
$ 39.03 million $ 28.44 million
Oct 13, 3 PM $ 0.979
+0.42%
$ 39.17 million $ 29.15 million
Oct 13, 2 PM $ 0.975
-1.00%
$ 39.01 million $ 30.44 million
Oct 13, 1 PM $ 0.985
+1.67%
$ 39.41 million $ 31.69 million
Oct 13, 12 PM $ 0.969
-0.80%
$ 38.75 million $ 31.48 million
Oct 13, 11 AM $ 0.977
-2.16%
$ 39.12 million $ 31.72 million
Oct 13, 10 AM $ 0.998
-0.59%
$ 39.89 million $ 31.35 million
Oct 13, 9 AM $ 1
+0.02%
$ 40.16 million $ 30.97 million
Oct 13, 8 AM $ 1
+0.42%
$ 40.13 million $ 31.08 million
Oct 13, 7 AM $ 1
+0.78%
$ 40.03 million $ 30.37 million
Oct 13, 6 AM $ 0.992
+1.01%
$ 39.66 million $ 30.03 million
Oct 13, 5 AM $ 0.982
-0.86%
$ 39.22 million $ 30.61 million
Oct 13, 4 AM $ 0.99
+1.06%
$ 39.62 million $ 30.71 million
Oct 13, 3 AM $ 0.98
-1.37%
$ 39.23 million $ 30.69 million
Oct 13, 2 AM $ 0.994
+1.27%
$ 39.69 million $ 30.94 million
Oct 13, 1 AM $ 0.981
+0.64%
$ 39.27 million $ 31.51 million
Oct 13, 12 AM $ 0.975
-1.14%
$ 39 million $ 31.26 million
Oct 12, 11 PM $ 0.986
-0.47%
$ 39.44 million $ 31.29 million
Oct 12, 10 PM $ 0.991
-0.55%
$ 39.63 million $ 31.53 million
Oct 12, 9 PM $ 0.996
+1.21%
$ 39.88 million $ 31.78 million
Oct 12, 8 PM $ 0.985
-0.46%
$ 39.36 million $ 32.23 million
Oct 12, 7 PM $ 0.989
-1.35%
$ 39.58 million $ 32.39 million
Oct 12, 6 PM $ 1
+2.56%
$ 40.19 million $ 32.69 million
Oct 12, 5 PM $ 0.977
-0.68%
$ 39.01 million $ 31.13 million
Oct 12, 4 PM $ 0.983
-0.64%
$ 39.46 million $ 30.15 million
Oct 12, 3 PM $ 0.99
+1.34%
$ 39.6 million $ 28.91 million