Alpine F1 Team Fan Token Historical Data

ALPINE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.99
+1.34%
$ 39.6 million $ 28.91 million
Oct 12, 2 PM $ 0.977
+6.87%
$ 39.3 million $ 25.91 million
Oct 12, 1 PM $ 0.915
+0.61%
$ 36.63 million $ 22.78 million
Oct 12, 12 PM $ 0.909
+1.62%
$ 36.33 million $ 22.78 million
Oct 12, 11 AM $ 0.895
+0.60%
$ 35.79 million $ 22.37 million
Oct 12, 10 AM $ 0.89
-0.29%
$ 35.61 million $ 22.01 million
Oct 12, 9 AM $ 0.893
-0.35%
$ 35.6 million $ 22.02 million
Oct 12, 8 AM $ 0.896
-0.52%
$ 35.84 million $ 22.64 million
Oct 12, 7 AM $ 0.901
-0.08%
$ 36.03 million $ 23.42 million
Oct 12, 6 AM $ 0.901
+0.69%
$ 36.07 million $ 24.01 million
Oct 12, 5 AM $ 0.895
-0.08%
$ 35.84 million $ 23.82 million
Oct 12, 4 AM $ 0.896
+0.27%
$ 35.76 million $ 24.39 million
Oct 12, 3 AM $ 0.893
+1.17%
$ 35.72 million $ 25.18 million
Oct 12, 2 AM $ 0.883
-1.09%
$ 35.26 million $ 25.73 million
Oct 12, 1 AM $ 0.892
-1.02%
$ 35.67 million $ 26.46 million
Oct 12, 12 AM $ 0.902
-0.60%
$ 36.02 million $ 27.65 million
Oct 11, 11 PM $ 0.907
-0.05%
$ 36.27 million $ 30.23 million
Oct 11, 10 PM $ 0.908
+0.97%
$ 36.31 million $ 33.81 million
Oct 11, 9 PM $ 0.899
+0.39%
$ 35.94 million $ 39.86 million
Oct 11, 8 PM $ 0.896
-1.27%
$ 35.84 million $ 51.13 million
Oct 11, 7 PM $ 0.907
-4.27%
$ 36.26 million $ 53.52 million
Oct 11, 6 PM $ 0.947
-0.85%
$ 37.9 million $ 53.52 million
Oct 11, 5 PM $ 0.956
+0.57%
$ 38.24 million $ 53.64 million
Oct 11, 4 PM $ 0.95
-1.08%
$ 38 million $ 53.8 million
Oct 11, 3 PM $ 0.961
-1.95%
$ 38.36 million $ 54.44 million
Oct 11, 2 PM $ 0.98
-2.11%
$ 39.18 million $ 55.75 million
Oct 11, 1 PM $ 1
+1.61%
$ 40.03 million $ 55.78 million
Oct 11, 12 PM $ 0.985
-0.99%
$ 39.4 million $ 55.45 million
Oct 11, 11 AM $ 0.995
+0.20%
$ 39.84 million $ 55.35 million
Oct 11, 10 AM $ 0.993
+0.78%
$ 39.7 million $ 25.32 million
Oct 11, 9 AM $ 0.985
-2.92%
$ 39.36 million $ 25.35 million
Oct 11, 8 AM $ 1.01
+0.97%
$ 40.54 million $ 25.23 million
Oct 11, 7 AM $ 1
-0.94%
$ 40.22 million $ 25.03 million
Oct 11, 6 AM $ 1.01
-0.22%
$ 40.54 million $ 25.03 million
Oct 11, 5 AM $ 1.02
-1.00%
$ 40.7 million $ 24.97 million
Oct 11, 4 AM $ 1.03
+3.14%
$ 41.02 million $ 24.84 million
Oct 11, 3 AM $ 0.996
-4.00%
$ 39.71 million $ 24.26 million
Oct 11, 2 AM $ 1.04
+7.73%
$ 41.61 million $ 24.05 million
Oct 11, 1 AM $ 0.963
-1.19%
$ 38.51 million $ 23.46 million
Oct 11, 12 AM $ 0.974
+5.29%
$ 38.97 million $ 23.06 million
Oct 10, 11 PM $ 0.925
+4.25%
$ 36.99 million $ 21.53 million
Oct 10, 10 PM $ 0.887
+9.31%
$ 35.5 million $ 19.81 million
Oct 10, 9 PM $ 0.814
-30.04%
$ 33.01 million $ 16.97 million
Oct 10, 8 PM $ 1.17
-8.14%
$ 48.94 million $ 24.38 million
Oct 10, 7 PM $ 1.27
-1.20%
$ 50.83 million $ 23.15 million
Oct 10, 6 PM $ 1.29
+0.15%
$ 51.45 million $ 22.91 million
Oct 10, 5 PM $ 1.28
+0.07%
$ 51.4 million $ 22.91 million
Oct 10, 4 PM $ 1.28
-0.07%
$ 51.34 million $ 23.05 million
Oct 10, 3 PM $ 1.28
-3.39%
$ 51.31 million $ 23.03 million
Oct 10, 2 PM $ 1.33
-1.06%
$ 53.26 million $ 23.41 million