Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $0.326
-0.01%
$13.03 million $2.33 million
Yesterday $0.335
+1.15%
$13.41 million $2.12 million
Sep 11, 2026 $0.331
+1.93%
$13.25 million $2.54 million
Sep 10, 2026 $0.325
-2.77%
$13 million $2.48 million
Sep 9, 2026 $0.334
-4.92%
$13.37 million $2.82 million
Sep 8, 2026 $0.352
+0.36%
$14.07 million $2.37 million
Sep 7, 2026 $0.35
-1.97%
$14.02 million $2.13 million
Sep 6, 2026 $0.357
-0.22%
$14.3 million $2.19 million
Sep 5, 2026 $0.358
+3.84%
$14.33 million $2.68 million
Sep 4, 2026 $0.345
-1.31%
$13.8 million $2.72 million
Sep 3, 2026 $0.35
+2.47%
$13.98 million $2.02 million
Sep 2, 2026 $0.341
-1.01%
$13.65 million $2.2 million
Sep 1, 2026 $0.345
-1.86%
$13.78 million $2.55 million
Aug 31, 2026 $0.351
+1.39%
$14.06 million $2.38 million
Aug 30, 2026 $0.346
-2.05%
$13.85 million $2.48 million
Aug 29, 2026 $0.354
+1.86%
$14.16 million $2.67 million
Aug 28, 2026 $0.347
-2.18%
$13.88 million $2.41 million
Aug 27, 2026 $0.355
-0.89%
$14.2 million $2.29 million
Aug 26, 2026 $0.358
+4.81%
$14.32 million $2.69 million
Aug 25, 2026 $0.342
-1.94%
$13.66 million $2.76 million
Aug 24, 2026 $0.348
-2.91%
$13.94 million $3.28 million
Aug 23, 2026 $0.359
+1.71%
$14.35 million $3.56 million
Aug 22, 2026 $0.353
-1.28%
$14.11 million $5.68 million
Aug 21, 2026 $0.357
+4.03%
$14.3 million $5.41 million
Aug 20, 2026 $0.344
+5.69%
$13.74 million $8.17 million
Aug 19, 2026 $0.325
-13.52%
$13.01 million $13.05 million
Aug 18, 2026 $0.376
+19.72%
$14.94 million $30.74 million
Aug 17, 2026 $0.314
-0.16%
$12.56 million $2.45 million
Aug 16, 2026 $0.314
-1.34%
$12.58 million $2.37 million
Aug 15, 2026 $0.319
+0.53%
$12.74 million $3.66 million
Aug 14, 2026 $0.317
-0.50%
$12.7 million $2.63 million
Aug 13, 2026 $0.319
+1.29%
$12.74 million $2.44 million
Aug 12, 2026 $0.315
-1.50%
$12.58 million $2.31 million
Aug 11, 2026 $0.319
-2.44%
$12.77 million $2.37 million
Aug 10, 2026 $0.327
-2.71%
$13.09 million $2.2 million
Aug 9, 2026 $0.336
+2.11%
$13.46 million $2.66 million
Aug 8, 2026 $0.33
+3.01%
$13.18 million $2.22 million
Aug 7, 2026 $0.32
+0.77%
$12.8 million $1.87 million
Aug 6, 2026 $0.317
+0.20%
$12.7 million $2.51 million
Aug 5, 2026 $0.317
+0.64%
$12.67 million $2.43 million
Aug 4, 2026 $0.315
-0.10%
$12.58 million $2.09 million
Aug 3, 2026 $0.315
-0.36%
$12.61 million $2.09 million
Aug 2, 2026 $0.316
-1.12%
$12.65 million $2.1 million
Aug 1, 2026 $0.32
-0.53%
$12.79 million $4.71 million
Jul 31, 2026 $0.322
+4.46%
$12.86 million $3.62 million
Jul 30, 2026 $0.308
-1.79%
$12.31 million $2.92 million
Jul 29, 2026 $0.313
-0.32%
$12.54 million $2.84 million
Jul 28, 2026 $0.314
+4.65%
$12.58 million $6.37 million
Jul 27, 2026 $0.3
-5.48%
$12.02 million $2.4 million
Jul 26, 2026 $0.318
-2.56%
$12.72 million $2.63 million
Download