Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.425
-0.06%
$ 17.01 million $ 6.37 million
Today, at 1 AM $ 0.43
+0.11%
$ 17.21 million $ 6.34 million
Yesterday, at 12 AM $ 0.43
+0.11%
$ 17.19 million $ 6.3 million
Yesterday, at 11 PM $ 0.429
+0.67%
$ 17.18 million $ 6.19 million
Yesterday, at 10 PM $ 0.427
+0.21%
$ 17.06 million $ 6.27 million
Yesterday, at 9 PM $ 0.426
+0.88%
$ 17.03 million $ 6.2 million
Yesterday, at 8 PM $ 0.422
-1.25%
$ 16.88 million $ 6.07 million
Yesterday, at 7 PM $ 0.427
+2.12%
$ 17.09 million $ 5.71 million
Yesterday, at 6 PM $ 0.418
+0.48%
$ 16.74 million $ 4.88 million
Yesterday, at 5 PM $ 0.416
-1.21%
$ 16.66 million $ 4.61 million
Yesterday, at 4 PM $ 0.422
+0.11%
$ 16.86 million $ 4.24 million
Yesterday, at 3 PM $ 0.421
+0.64%
$ 16.85 million $ 3.77 million
Yesterday, at 2 PM $ 0.418
+0.70%
$ 16.74 million $ 3.67 million
Yesterday, at 1 PM $ 0.415
+0.56%
$ 16.62 million $ 3.66 million
Yesterday, at 12 PM $ 0.413
-0.06%
$ 16.53 million $ 3.62 million
Yesterday, at 11 AM $ 0.413
-0.24%
$ 16.54 million $ 3.66 million
Yesterday, at 10 AM $ 0.414
+0.32%
$ 16.58 million $ 3.67 million
Yesterday, at 9 AM $ 0.413
-0.69%
$ 16.53 million $ 3.62 million
Yesterday, at 8 AM $ 0.416
-0.10%
$ 16.64 million $ 3.64 million
Yesterday, at 7 AM $ 0.416
-0.22%
$ 16.66 million $ 3.78 million
Yesterday, at 6 AM $ 0.417
+0.27%
$ 16.69 million $ 3.83 million
Yesterday, at 5 AM $ 0.416
+0.12%
$ 16.65 million $ 3.79 million
Yesterday, at 4 AM $ 0.416
+0.07%
$ 16.63 million $ 3.78 million
Yesterday, at 3 AM $ 0.415
+0.29%
$ 16.62 million $ 3.71 million
Yesterday, at 2 AM $ 0.414
-0.47%
$ 16.57 million $ 3.71 million
Yesterday, at 1 AM $ 0.416
-0.35%
$ 16.65 million $ 3.65 million
Apr 14, 12 AM $ 0.418
+0.13%
$ 16.71 million $ 3.63 million
Apr 13, 11 PM $ 0.417
+0.57%
$ 16.69 million $ 3.59 million
Apr 13, 10 PM $ 0.415
+1.38%
$ 16.59 million $ 3.53 million
Apr 13, 9 PM $ 0.409
+0.02%
$ 16.37 million $ 3.51 million
Apr 13, 8 PM $ 0.409
-0.16%
$ 16.36 million $ 3.55 million
Apr 13, 7 PM $ 0.41
+0.25%
$ 16.39 million $ 3.52 million
Apr 13, 6 PM $ 0.409
+0.26%
$ 16.35 million $ 3.51 million
Apr 13, 5 PM $ 0.408
-0.16%
$ 16.31 million $ 3.52 million
Apr 13, 4 PM $ 0.408
+0.00%
$ 16.33 million $ 3.57 million
Apr 13, 3 PM $ 0.408
+0.21%
$ 16.33 million $ 3.55 million
Apr 13, 2 PM $ 0.407
+0.33%
$ 16.3 million $ 3.55 million
Apr 13, 1 PM $ 0.406
-0.08%
$ 16.25 million $ 3.42 million
Apr 13, 12 PM $ 0.406
+0.11%
$ 16.26 million $ 3.46 million
Apr 13, 11 AM $ 0.406
+0.03%
$ 16.24 million $ 3.45 million
Apr 13, 10 AM $ 0.406
-0.94%
$ 16.24 million $ 3.44 million
Apr 13, 9 AM $ 0.41
+0.32%
$ 16.39 million $ 3.36 million
Apr 13, 8 AM $ 0.408
+0.36%
$ 16.34 million $ 3.33 million
Apr 13, 7 AM $ 0.407
+0.02%
$ 16.28 million $ 3.16 million
Apr 13, 6 AM $ 0.407
+0.76%
$ 16.28 million $ 3.14 million
Apr 13, 5 AM $ 0.404
+0.20%
$ 16.15 million $ 3.14 million
Apr 13, 4 AM $ 0.403
-0.22%
$ 16.12 million $ 3.19 million
Apr 13, 3 AM $ 0.404
+0.19%
$ 16.16 million $ 3.27 million
Apr 13, 2 AM $ 0.403
+0.01%
$ 16.13 million $ 3.28 million
Apr 13, 1 AM $ 0.403
-0.47%
$ 16.13 million $ 3.3 million
Download