Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.311
+0.00%
$ 12.45 million $ 2.63 million
Today, at 4 PM $ 0.311
-0.11%
$ 12.44 million $ 2.64 million
Today, at 3 PM $ 0.311
-0.01%
$ 12.46 million $ 2.68 million
Today, at 2 PM $ 0.311
-0.22%
$ 12.46 million $ 2.74 million
Today, at 1 PM $ 0.312
-0.04%
$ 12.49 million $ 2.76 million
Today, at 12 PM $ 0.312
+0.53%
$ 12.49 million $ 2.76 million
Today, at 11 AM $ 0.311
-0.05%
$ 12.43 million $ 2.75 million
Today, at 10 AM $ 0.311
-0.73%
$ 12.43 million $ 2.73 million
Today, at 9 AM $ 0.313
+1.63%
$ 12.52 million $ 2.63 million
Today, at 8 AM $ 0.308
-0.62%
$ 12.32 million $ 2.4 million
Today, at 7 AM $ 0.31
-0.23%
$ 12.4 million $ 2.44 million
Today, at 6 AM $ 0.311
-0.35%
$ 12.43 million $ 2.41 million
Today, at 5 AM $ 0.312
+0.96%
$ 12.47 million $ 2.39 million
Today, at 4 AM $ 0.309
-0.42%
$ 12.35 million $ 2.39 million
Today, at 3 AM $ 0.31
+1.10%
$ 12.41 million $ 2.35 million
Today, at 2 AM $ 0.307
+0.12%
$ 12.27 million $ 2.34 million
Today, at 1 AM $ 0.306
-0.23%
$ 12.26 million $ 2.4 million
Today, at 12 AM $ 0.307
+0.55%
$ 12.28 million $ 2.5 million
Yesterday, at 11 PM $ 0.305
+0.17%
$ 12.22 million $ 2.53 million
Yesterday, at 10 PM $ 0.305
-0.63%
$ 12.2 million $ 2.55 million
Yesterday, at 9 PM $ 0.307
+0.18%
$ 12.27 million $ 2.58 million
Yesterday, at 8 PM $ 0.306
+0.03%
$ 12.25 million $ 2.54 million
Yesterday, at 7 PM $ 0.306
+0.14%
$ 12.25 million $ 2.54 million
Yesterday, at 6 PM $ 0.306
-0.20%
$ 12.23 million $ 2.61 million
Yesterday, at 5 PM $ 0.306
-0.15%
$ 12.26 million $ 2.62 million
Yesterday, at 4 PM $ 0.307
-0.03%
$ 12.28 million $ 2.6 million
Yesterday, at 3 PM $ 0.307
+1.36%
$ 12.28 million $ 2.58 million
Yesterday, at 2 PM $ 0.303
+0.35%
$ 12.11 million $ 2.56 million
Yesterday, at 1 PM $ 0.302
-0.73%
$ 12.07 million $ 2.55 million
Yesterday, at 12 PM $ 0.304
-0.65%
$ 12.16 million $ 2.53 million
Yesterday, at 11 AM $ 0.306
+0.92%
$ 12.24 million $ 2.42 million
Yesterday, at 10 AM $ 0.303
-0.39%
$ 12.13 million $ 2.41 million
Yesterday, at 9 AM $ 0.304
-0.04%
$ 12.18 million $ 2.42 million
Yesterday, at 8 AM $ 0.305
+0.09%
$ 12.18 million $ 2.43 million
Yesterday, at 7 AM $ 0.304
+0.03%
$ 12.17 million $ 2.4 million
Yesterday, at 6 AM $ 0.304
+0.17%
$ 12.17 million $ 2.45 million
Yesterday, at 5 AM $ 0.304
-0.73%
$ 12.15 million $ 2.43 million
Yesterday, at 4 AM $ 0.306
-0.05%
$ 12.24 million $ 2.39 million
Yesterday, at 3 AM $ 0.306
-0.31%
$ 12.24 million $ 2.37 million
Yesterday, at 2 AM $ 0.307
+0.19%
$ 12.28 million $ 2.36 million
Yesterday, at 1 AM $ 0.306
-1.14%
$ 12.26 million $ 2.32 million
Yesterday, at 12 AM $ 0.31
+0.92%
$ 12.4 million $ 2.23 million
Jul 19, 11 PM $ 0.307
-0.74%
$ 12.29 million $ 2.31 million
Jul 19, 10 PM $ 0.31
+0.55%
$ 12.38 million $ 2.3 million
Jul 19, 9 PM $ 0.308
-0.19%
$ 12.32 million $ 2.28 million
Jul 19, 8 PM $ 0.309
+0.18%
$ 12.34 million $ 2.35 million
Jul 19, 7 PM $ 0.308
+0.18%
$ 12.32 million $ 2.64 million
Jul 19, 6 PM $ 0.307
-0.15%
$ 12.3 million $ 2.6 million
Jul 19, 5 PM $ 0.308
-0.15%
$ 12.31 million $ 2.58 million
Jul 19, 4 PM $ 0.308
-0.05%
$ 12.33 million $ 2.56 million
Download