TYV Historical Data

TYV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.147
-7.84%
$2.21 million $3,537
Jan 30, 2024 $0.16
-3.04%
$2.4 million $2,129
Jan 29, 2024 $0.165
+15.30%
$2.48 million $5,332
Jan 28, 2024 $0.143
-10.54%
$2.15 million $224
Jan 27, 2024 $0.16
+14.18%
$2.4 million $104
Jan 26, 2024 $0.14
-7.62%
$2.1 million $4
Jan 25, 2024 $0.13
-7.37%
$1.95 million $3,220
Jan 24, 2024 $0.14
-8.25%
$2.11 million $758
Jan 23, 2024 $0.153
-3.64%
$2.29 million $607
Jan 22, 2024 $0.159
+0.56%
$2.38 million $6,039
Jan 21, 2024 $0.158
-14.68%
$2.37 million $587
Jan 20, 2024 $0.185
+0.00%
$2.77 million $4,733
Jan 19, 2024 $0.185
+31.87%
$2.77 million $4,934
Jan 18, 2024 $0.14
-11.08%
$2.1 million $1,322
Jan 17, 2024 $0.158
-12.35%
$2.37 million $3,713
Jan 16, 2024 $0.18
+7.14%
$2.7 million $3,601
Jan 15, 2024 $0.279
+0.00%
$4.18 million $4
Jan 14, 2024 $0.279
+98.89%
$4.18 million $4,403
Jan 13, 2024 $0.14
+0.01%
$2.1 million $58
Jan 12, 2024 $0.14
+3.87%
$2.1 million $5,955
Jan 11, 2024 $0.135
-10.33%
$2.02 million $4,001
Jan 10, 2024 $0.151
+19.96%
$2.26 million $3,433
Jan 9, 2024 $0.126
+4.28%
$1.88 million $181
Jan 8, 2024 $0.12
-17.35%
$1.81 million $2,931
Jan 7, 2024 $0.146
-8.34%
$2.18 million $6,049
Jan 6, 2024 $0.159
+15.77%
$2.38 million $2,824
Jan 5, 2024 $0.137
-13.82%
$2.06 million $8,870
Jan 4, 2024 $0.159
+13.73%
$2.39 million $6,062
Jan 3, 2024 $0.14
-11.33%
$2.1 million $1,457
Jan 2, 2024 $0.158
-0.09%
$2.37 million $8,360
Jan 1, 2024 $0.158
-0.50%
$2.37 million $9,731
Dec 31, 2023 $0.159
-16.40%
$2.38 million $7,173
Dec 30, 2023 $0.19
+16.01%
$2.85 million $723
Dec 29, 2023 $0.164
-3.49%
$2.46 million $7,747
Dec 28, 2023 $0.17
-8.44%
$2.55 million $6,323
Dec 27, 2023 $0.185
-1.94%
$2.78 million $9,132
Dec 26, 2023 $0.189
+22.73%
$2.83 million $6,439
Dec 25, 2023 $0.154
-30.69%
$2.31 million $2,210
Dec 24, 2023 $0.222
+30.71%
$3.33 million $5,903
Dec 23, 2023 $0.17
-19.05%
$2.55 million $6,648
Dec 22, 2023 $0.21
+0.00%
$3.15 million $10,584
Dec 21, 2023 $0.21
+0.00%
$3.15 million $5,880
Dec 20, 2023 $0.21
+39.86%
$3.15 million $7,056
Dec 19, 2023 $0.21
+0.00%
$3.15 million $2,370
Dec 18, 2023 $0.21
+6.36%
$3.15 million $8,344
Dec 17, 2023 $0.197
+16.15%
$2.96 million $9,281
Dec 16, 2023 $0.17
-5.56%
$2.55 million $484
Dec 15, 2023 $0.18
-2.07%
$2.7 million $11,834
Dec 14, 2023 $0.184
+2.75%
$2.76 million $548
Dec 13, 2023 $0.179
+1.52%
$2.68 million $360