TYV Historical Data

TYV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.293
+0.13%
$ 4.4 million $ 22,150
Aug 4, 2023 $ 0.293
+2.80%
$ 4.39 million $ 14,060
Aug 3, 2023 $ 0.285
-1.66%
$ 4.27 million $ 14,581
Aug 2, 2023 $ 0.29
-6.77%
$ 4.35 million $ 9,347
Aug 1, 2023 $ 0.311
-2.82%
$ 4.66 million $ 13,489
Jul 31, 2023 $ 0.32
-8.33%
$ 4.8 million $ 6,500
Jul 30, 2023 $ 0.349
+3.69%
$ 5.23 million $ 11,253
Jul 29, 2023 $ 0.336
-4.25%
$ 5.05 million $ 14,533
Jul 28, 2023 $ 0.351
+0.19%
$ 5.27 million $ 9,153
Jul 27, 2023 $ 0.351
+4.52%
$ 5.26 million $ 9,983
Jul 26, 2023 $ 0.335
-5.50%
$ 5.03 million $ 9,372
Jul 25, 2023 $ 0.355
-0.06%
$ 5.32 million $ 19,162
Jul 24, 2023 $ 0.355
-2.08%
$ 5.33 million $ 10,855
Jul 23, 2023 $ 0.363
-1.72%
$ 5.44 million $ 12,872
Jul 22, 2023 $ 0.369
-1.75%
$ 5.54 million $ 10,814
Jul 21, 2023 $ 0.376
+2.84%
$ 5.63 million $ 6,684
Jul 20, 2023 $ 0.365
+7.95%
$ 5.48 million $ 22,465
Jul 19, 2023 $ 0.338
+0.36%
$ 5.07 million $ 14,917
Jul 18, 2023 $ 0.337
-6.43%
$ 5.06 million $ 12,207
Jul 17, 2023 $ 0.36
-0.17%
$ 5.4 million $ 10,025
Jul 16, 2023 $ 0.361
-2.35%
$ 5.42 million $ 13,601
Jul 15, 2023 $ 0.37
+0.15%
$ 5.55 million $ 13,226
Jul 14, 2023 $ 0.37
-11.83%
$ 5.54 million $ 22,054
Jul 13, 2023 $ 0.452
+17.31%
$ 6.78 million $ 26,241
Jul 12, 2023 $ 0.385
+1.32%
$ 5.78 million $ 19,468
Jul 11, 2023 $ 0.38
-3.16%
$ 5.7 million $ 12,691
Jul 10, 2023 $ 0.393
+2.68%
$ 5.89 million $ 13,140
Jul 9, 2023 $ 0.382
-5.58%
$ 5.73 million $ 8,283
Jul 8, 2023 $ 0.451
+8.70%
$ 6.77 million $ 16,027
Jul 7, 2023 $ 0.415
+9.52%
$ 6.23 million $ 2,382
Jul 6, 2023 $ 0.379
+5.22%
$ 5.68 million $ 19,792
Jul 5, 2023 $ 0.36
+2.69%
$ 5.4 million $ 13,187
Jul 4, 2023 $ 0.35
+0.10%
$ 5.26 million $ 3,189
Jul 3, 2023 $ 0.35
-12.49%
$ 5.25 million $ 10,598
Jul 2, 2023 $ 0.4
+0.00%
$ 5.99 million $ 4,241
Jul 1, 2023 $ 0.4
-1.66%
$ 5.99 million $ 2,610
Jun 30, 2023 $ 0.406
+16.07%
$ 6.09 million $ 14,005
Jun 29, 2023 $ 0.35
-0.08%
$ 5.25 million $ 6,334
Jun 28, 2023 $ 0.35
-7.91%
$ 5.25 million $ 13,696
Jun 27, 2023 $ 0.38
+2.74%
$ 5.7 million $ 3,398
Jun 26, 2023 $ 0.37
+2.69%
$ 5.55 million $ 15,576
Jun 25, 2023 $ 0.36
-10.07%
$ 5.4 million $ 18,857
Jun 24, 2023 $ 0.4
-9.57%
$ 5.99 million $ 12,910
Jun 23, 2023 $ 0.7
+33.36%
$ 10.49 million $ 7
Jun 22, 2023 $ 0.525
+16.69%
$ 7.87 million $ 10,144
Jun 21, 2023 $ 0.419
-2.48%
$ 6.29 million $ 16,527
Jun 20, 2023 $ 0.43
+10.48%
$ 6.45 million $ 13,555
Jun 19, 2023 $ 0.389
-0.27%
$ 5.84 million $ 16,100
Jun 18, 2023 $ 0.39
-9.27%
$ 5.85 million $ 8,215
Jun 17, 2023 $ 0.43
-4.38%
$ 6.45 million $ 30,421