TYV Historical Data

TYV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.176
+1.89%
$2.64 million $2,908
Dec 11, 2023 $0.173
+15.46%
$2.59 million $10,053
Dec 10, 2023 $0.15
-28.15%
$2.25 million $1,814
Dec 9, 2023 $0.208
+0.64%
$3.13 million $6,579
Dec 8, 2023 $0.207
-1.93%
$3.11 million $6,615
Dec 7, 2023 $0.211
+11.36%
$3.17 million $8,390
Dec 6, 2023 $0.19
-8.07%
$2.85 million $8,767
Dec 5, 2023 $0.206
-1.86%
$3.1 million $10,736
Dec 4, 2023 $0.21
-0.08%
$3.15 million $8,104
Dec 3, 2023 $0.21
+0.20%
$3.16 million $9,969
Dec 2, 2023 $0.21
+5.00%
$3.15 million $3,954
Dec 1, 2023 $0.2
+2.47%
$3 million $13,587
Nov 30, 2023 $0.195
-6.06%
$2.93 million $9,333
Nov 29, 2023 $0.208
+3.88%
$3.12 million $483
Nov 28, 2023 $0.205
-2.47%
$3.07 million $6,291
Nov 27, 2023 $0.21
+5.46%
$3.15 million $13,593
Nov 26, 2023 $0.199
+21.34%
$2.98 million $4,473
Nov 25, 2023 $0.164
+0.61%
$2.46 million $12,866
Nov 24, 2023 $0.163
-2.56%
$2.44 million $7,595
Nov 23, 2023 $0.167
+4.38%
$2.5 million $1,195
Nov 22, 2023 $0.159
+13.70%
$2.39 million $12,010
Nov 21, 2023 $0.14
+3.09%
$2.1 million $8,574
Nov 20, 2023 $0.136
-6.21%
$2.04 million $11,309
Nov 19, 2023 $0.145
+1.89%
$2.17 million $787
Nov 18, 2023 $0.142
-0.07%
$2.13 million $329
Nov 17, 2023 $0.142
+0.29%
$2.14 million $198
Nov 16, 2023 $0.142
-2.23%
$2.13 million $564
Nov 15, 2023 $0.145
+0.16%
$2.18 million $2,322
Nov 14, 2023 $0.145
+0.00%
$2.17 million $4,550
Nov 13, 2023 $0.145
-1.61%
$2.17 million $9,100
Nov 12, 2023 $0.147
+0.63%
$2.21 million $11,495
Nov 11, 2023 $0.146
-16.32%
$2.2 million $10,392
Nov 10, 2023 $0.175
-5.06%
$2.63 million $5,420
Nov 9, 2023 $0.184
-5.69%
$2.76 million $14,127
Nov 8, 2023 $0.195
-2.27%
$2.93 million $13,817
Nov 7, 2023 $0.2
-0.56%
$3 million $2,400
Nov 6, 2023 $0.201
-5.05%
$3.02 million $8,966
Nov 5, 2023 $0.212
+19.57%
$3.18 million $14,734
Nov 4, 2023 $0.177
-16.19%
$2.66 million $9,857
Nov 3, 2023 $0.211
+0.09%
$3.17 million $10,145
Nov 2, 2023 $0.211
+5.49%
$3.17 million $15,992
Nov 1, 2023 $0.2
-2.44%
$3 million $2,470
Oct 31, 2023 $0.205
-2.49%
$3.08 million $6,813
Oct 30, 2023 $0.21
+0.04%
$3.16 million $18,667
Oct 29, 2023 $0.21
-0.07%
$3.15 million $13,243
Oct 28, 2023 $0.21
+0.15%
$3.16 million $8,836
Oct 27, 2023 $0.209
-0.68%
$3.13 million $453
Oct 26, 2023 $0.21
+0.07%
$3.15 million $20,112
Oct 25, 2023 $0.21
+25.76%
$3.15 million $9,241
Oct 24, 2023 $0.167
-23.86%
$2.51 million $8,602