TYV Historical Data

TYV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.45
+0.06%
$ 6.75 million $ 29,732
Jun 15, 2023 $ 0.45
-0.03%
$ 6.74 million $ 19,337
Jun 14, 2023 $ 0.45
+1.89%
$ 6.75 million $ 21,594
Jun 13, 2023 $ 0.442
+5.11%
$ 6.62 million $ 50,019
Jun 12, 2023 $ 0.42
-2.81%
$ 6.3 million $ 18,961
Jun 11, 2023 $ 0.432
-3.47%
$ 6.49 million $ 34,111
Jun 10, 2023 $ 0.448
-7.13%
$ 6.72 million $ 37,847
Jun 9, 2023 $ 0.482
+8.92%
$ 7.23 million $ 37,347
Jun 8, 2023 $ 0.443
-1.12%
$ 6.64 million $ 14,267
Jun 7, 2023 $ 0.448
-0.19%
$ 6.72 million $ 31,456
Jun 6, 2023 $ 0.449
-11.72%
$ 6.74 million $ 27,712
Jun 5, 2023 $ 0.51
+14.52%
$ 7.65 million $ 20,370
Jun 4, 2023 $ 0.445
-5.81%
$ 6.68 million $ 25,141
Jun 3, 2023 $ 0.463
+1.89%
$ 6.95 million $ 18,162
Jun 2, 2023 $ 0.455
-9.92%
$ 6.82 million $ 21,568
Jun 1, 2023 $ 0.505
+7.44%
$ 7.57 million $ 29,210
May 31, 2023 $ 0.484
+4.06%
$ 7.27 million $ 16,946
May 30, 2023 $ 0.465
+0.01%
$ 6.98 million $ 5,208
May 29, 2023 $ 0.46
-7.97%
$ 6.91 million $ 2,442
May 28, 2023 $ 0.5
-1.13%
$ 7.49 million $ 23,321
May 27, 2023 $ 0.505
-1.34%
$ 7.58 million $ 17,155
May 26, 2023 $ 0.513
-3.61%
$ 7.69 million $ 29,121
May 25, 2023 $ 0.532
+12.18%
$ 7.98 million $ 110,367
May 24, 2023 $ 0.474
-6.25%
$ 7.11 million $ 11,243
May 23, 2023 $ 0.506
-19.89%
$ 7.58 million $ 18,088
May 22, 2023 $ 0.631
+13.63%
$ 9.47 million $ 77,341
May 21, 2023 $ 0.556
-3.48%
$ 8.34 million $ 78,283
May 20, 2023 $ 0.576
+12.48%
$ 8.64 million $ 108,473
May 19, 2023 $ 0.512
+2.29%
$ 7.68 million $ 64,477
May 18, 2023 $ 0.504
-16.06%
$ 7.56 million $ 33,186
May 17, 2023 $ 0.6
+19.97%
$ 9.01 million $ 6,517
May 16, 2023 $ 0.501
-6.00%
$ 7.51 million $ 1,945
May 15, 2023 $ 0.533
+3.01%
$ 7.99 million $ 7,586
May 14, 2023 $ 0.517
-23.18%
$ 7.76 million $ 13,285
May 13, 2023 $ 0.675
+24.65%
$ 10.13 million $ 13,125
May 12, 2023 $ 0.542
-8.60%
$ 8.12 million $ 6,263
May 11, 2023 $ 0.701
+52.72%
$ 10.52 million $ 7,635
May 10, 2023 $ 0.46
-20.62%
$ 6.89 million $ 9,822
May 9, 2023 $ 0.579
-3.33%
$ 8.68 million $ 11,209
May 8, 2023 $ 0.598
-6.45%
$ 8.97 million $ 35,652
May 7, 2023 $ 0.639
-0.95%
$ 9.58 million $ 6,081
May 6, 2023 $ 0.646
-4.76%
$ 9.68 million $ 3,627
May 5, 2023 $ 0.673
+0.29%
$ 10.09 million $ 5,909
May 4, 2023 $ 0.671
-4.63%
$ 10.06 million $ 5,178
May 3, 2023 $ 0.704
+14.75%
$ 10.56 million $ 8,141
May 2, 2023 $ 0.613
-24.48%
$ 9.19 million $ 8,557
May 1, 2023 $ 0.811
+7.72%
$ 12.17 million $ 15,495
Apr 30, 2023 $ 0.756
-4.59%
$ 11.34 million $ 21,115
Apr 29, 2023 $ 0.793
-0.55%
$ 11.89 million $ 13,628
Apr 28, 2023 $ 0.797
-2.77%
$ 11.96 million $ 14,472