TYV Historical Data

TYV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.82
-3.45%
$ 12.3 million $ 15,147
Apr 26, 2023 $ 0.85
+3.44%
$ 12.74 million $ 19,383
Apr 25, 2023 $ 0.843
+1.70%
$ 12.65 million $ 17,886
Apr 24, 2023 $ 0.822
-4.84%
$ 12.33 million $ 13,558
Apr 23, 2023 $ 0.864
+7.69%
$ 12.96 million $ 15,002
Apr 22, 2023 $ 0.813
-1.08%
$ 12.2 million $ 6,999
Apr 21, 2023 $ 0.836
-4.58%
$ 12.54 million $ 7,486
Apr 20, 2023 $ 0.874
+13.14%
$ 13.11 million $ 50,148
Apr 19, 2023 $ 0.803
+4.16%
$ 12.05 million $ 7,717
Apr 18, 2023 $ 0.771
-15.22%
$ 11.57 million $ 22,635
Apr 17, 2023 $ 0.895
+12.61%
$ 13.43 million $ 25,484
Apr 16, 2023 $ 0.794
-1.79%
$ 11.92 million $ 17,112
Apr 15, 2023 $ 0.942
+6.62%
$ 14.13 million $ 18,425
Apr 14, 2023 $ 0.883
+8.73%
$ 13.25 million $ 22,197
Apr 13, 2023 $ 0.812
+0.73%
$ 12.19 million $ 34,632
Apr 12, 2023 $ 0.81
+0.92%
$ 12.14 million $ 21,611
Apr 11, 2023 $ 0.826
-0.47%
$ 12.4 million $ 46,297
Apr 10, 2023 $ 0.831
-16.93%
$ 12.46 million $ 34,611
Apr 9, 2023 $ 0.954
-5.02%
$ 14.31 million $ 12,668
Apr 8, 2023 $ 1
+25.53%
$ 15.01 million $ 44,537
Apr 7, 2023 $ 0.797
-8.99%
$ 11.96 million $ 26,583
Apr 6, 2023 $ 0.832
+9.34%
$ 12.48 million $ 14,311
Apr 5, 2023 $ 0.761
-1.13%
$ 11.42 million $ 20,715
Apr 4, 2023 $ 0.77
+2.76%
$ 11.55 million $ 17,536
Apr 3, 2023 $ 0.75
-25.22%
$ 11.25 million $ 30,002
Apr 2, 2023 $ 1
+0.00%
$ 15.04 million $ 24,449
Apr 1, 2023 $ 1
+26.72%
$ 15.04 million $ 22,134
Mar 31, 2023 $ 0.792
+42.54%
$ 11.88 million $ 32,409
Mar 30, 2023 $ 0.558
+0.07%
$ 8.38 million $ 33,568
Mar 29, 2023 $ 0.558
-9.68%
$ 8.37 million $ 23,604
Mar 28, 2023 $ 0.618
+0.04%
$ 9.27 million $ 27,047
Mar 27, 2023 $ 0.617
+6.24%
$ 9.26 million $ 44,004
Mar 26, 2023 $ 0.581
+15.84%
$ 8.72 million $ 7,960
Mar 25, 2023 $ 0.502
-16.44%
$ 7.53 million $ 2,305
Mar 24, 2023 $ 0.601
-0.08%
$ 9.01 million $ 26,578
Mar 23, 2023 $ 0.601
+21.46%
$ 9.01 million $ 21,052
Mar 22, 2023 $ 0.495
+2.24%
$ 7.42 million $ 8,842
Mar 21, 2023 $ 0.484
+1.22%
$ 7.25 million $ 71,804
Mar 20, 2023 $ 0.503
+9.62%
$ 7.55 million $ 2,579
Mar 19, 2023 $ 0.459
+0.26%
$ 6.89 million $ 2,121
Mar 18, 2023 $ 0.458
-5.08%
$ 6.87 million $ 630
Mar 17, 2023 $ 0.483
-3.51%
$ 7.25 million $ 4,902
Mar 16, 2023 $ 0.5
+1.29%
$ 7.51 million $ 1,373
Mar 15, 2023 $ 0.494
+4.84%
$ 7.41 million $ 4,336
Mar 14, 2023 $ 0.474
-16.60%
$ 7.1 million $ 2,653
Mar 13, 2023 $ 0.568
-1.22%
$ 8.53 million $ 35,823
Mar 12, 2023 $ 0.573
-1.21%
$ 8.6 million $ 12,115
Mar 11, 2023 $ 0.581
+1.50%
$ 8.72 million $ 14,454
Mar 10, 2023 $ 0.575
-2.35%
$ 8.63 million $ 22,507
Mar 9, 2023 $ 0.59
+0.72%
$ 8.85 million $ 59,925